SPY261218P00450000
SPY Dec 18 2026 450.00 Put
optionOPRA
EODOct 27, 2026
0.22USD-15.385%(-0.04)1,023Vol26,423OI
SPY261218P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 1,023 | 25,686 | 0.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 25 | 25,661 | -15.385% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +2.857% | 36 | 25,660 | -38.889% |
| 2026-10-22 | 0.3200 | 0.3800 | 0.3000 | 0.3500 | +45.833% | 40 | 25,630 | -37.143% |
| 2026-10-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 10 | 25,627 | -8.333% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -18.182% | 5 | 25,624 | -18.519% |
| 2026-10-19 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | -35.294% | 576 | 25,762 | -33.333% |
| 2026-10-16 | 0.2400 | 0.5800 | 0.2300 | 0.5100 | +88.889% | 59 | 25,785 | -56.863% |
| 2026-10-15 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | 0.000% | 20 | 25,790 | -18.519% |
| 2026-10-14 | 0.1900 | 0.2800 | 0.1900 | 0.2700 | +22.727% | 103 | 25,724 | -18.519% |
| 2026-10-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 334 | 25,725 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 5 | 25,725 | 0.000% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -4.167% | 336 | 25,781 | -4.348% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2100 | 0.2400 | -7.692% | 519 | 26,270 | -8.333% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 12 | 26,262 | -15.385% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | +12.903% | 28 | 26,252 | -37.143% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -13.889% | 21 | 26,247 | -29.032% |
| 2026-09-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 26,248 | -38.889% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 0.000% | 10 | 26,241 | -40.541% |
| 2026-09-25 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -5.128% | 10 | 26,243 | -40.541% |
| 2026-09-23 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 1,074 | 26,604 | -43.590% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 62 | 26,604 | -38.889% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | -15.217% | 2,774 | 27,686 | -43.590% |
| 2026-09-18 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -4.167% | 310 | 27,686 | -52.174% |
| 2026-09-17 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -26.154% | 11 | 27,685 | -54.167% |
| 2026-09-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 1 | 27,685 | -66.154% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | +3.571% | 12 | 27,685 | -62.069% |
| 2026-09-14 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | +1.818% | 84 | 27,721 | -60.714% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 3 | 27,719 | -60.000% |
| 2026-09-10 | 0.6400 | 0.6700 | 0.6100 | 0.6500 | +14.035% | 6,018 | 22,592 | -66.154% |
| 2026-09-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 4 | 22,592 | -61.404% |
| 2026-09-08 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | +1.923% | 6 | 22,591 | -58.491% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 5 | 22,591 | -57.692% |
| 2026-09-03 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -20.896% | 7 | 22,594 | -58.491% |
| 2026-09-01 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +9.836% | 10 | 22,594 | -67.164% |
| 2026-08-31 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 0.000% | 518 | 22,237 | -63.934% |
| 2026-08-28 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | +1.667% | 479 | 21,969 | -63.934% |
| 2026-08-27 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -11.765% | 38 | 21,969 | -63.333% |
| 2026-08-26 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | -4.225% | 528 | 21,467 | -67.647% |
| 2026-08-25 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -7.792% | 517 | 21,008 | -69.014% |
| 2026-08-24 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | +1.316% | 1,053 | 20,081 | -71.429% |
| 2026-08-21 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | -9.524% | 34 | 20,061 | -71.053% |
| 2026-08-20 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | +6.329% | 518 | 20,061 | -73.810% |
| 2026-08-19 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | -5.952% | 501 | 19,723 | -72.152% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +2.439% | 1,026 | 18,962 | -73.810% |
| 2026-08-17 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +5.128% | 1,004 | 18,048 | -73.171% |
| 2026-08-14 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -1.266% | 503 | 17,951 | -71.795% |
| 2026-08-13 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 0.000% | 512 | 17,848 | -72.152% |
| 2026-08-12 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -5.952% | 312 | 17,547 | -72.152% |
| 2026-08-11 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -2.326% | 202 | 17,345 | -73.810% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | -3.371% | 316 | 17,256 | -74.419% |
| 2026-08-07 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -3.261% | 11 | 17,254 | -75.281% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -2.128% | 30 | 17,234 | -76.087% |
| 2026-08-05 | 0.9400 | 0.9800 | 0.9300 | 0.9400 | -6.000% | 1,048 | 17,380 | -76.596% |
| 2026-08-04 | 1.0300 | 1.0300 | 0.9800 | 1.0000 | -9.091% | 35 | 17,390 | -78.000% |
| 2026-08-03 | 1.1800 | 1.1800 | 1.1000 | 1.1000 | -10.569% | 169 | 17,393 | -80.000% |
| 2026-07-31 | 1.2800 | 1.4200 | 1.2300 | 1.2300 | -8.209% | 1,022 | 16,770 | -82.114% |
| 2026-07-30 | 1.4700 | 1.4900 | 1.3400 | 1.3400 | -18.788% | 21 | 16,784 | -83.582% |
| 2026-07-29 | 1.4300 | 1.6500 | 1.3100 | 1.6500 | +11.486% | 80 | 16,770 | -86.667% |
| 2026-07-28 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -2.632% | 1 | 16,771 | -85.135% |
| 2026-07-27 | 1.4600 | 1.5200 | 1.4600 | 1.5200 | +2.013% | 212 | 16,783 | -85.526% |
| 2026-07-24 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | -8.589% | 31 | 16,762 | -85.235% |
| 2026-07-23 | 1.6400 | 1.7400 | 1.6200 | 1.6300 | +16.429% | 38 | 16,731 | -86.503% |
| 2026-07-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 7 | 16,738 | -84.286% |
| 2026-07-21 | 1.4400 | 1.4400 | 1.4000 | 1.4000 | -9.677% | 2 | 16,739 | -84.286% |
| 2026-07-20 | 1.4900 | 1.5500 | 1.4600 | 1.5500 | 0.000% | 6 | 16,735 | -85.806% |
| 2026-07-17 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +11.511% | 5 | 16,741 | -85.806% |
| 2026-07-16 | 1.3600 | 1.3900 | 1.3200 | 1.3900 | +2.206% | 33 | 16,713 | -84.173% |
| 2026-07-15 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -1.449% | 5 | 16,714 | -83.824% |
| 2026-07-14 | 1.4400 | 1.4400 | 1.3800 | 1.3800 | -6.122% | 29 | 16,708 | -84.058% |
| 2026-07-13 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | +8.088% | 8 | 16,705 | -85.034% |
| 2026-07-10 | 1.4400 | 1.4400 | 1.3600 | 1.3600 | -4.895% | 171 | 16,701 | -83.824% |
| 2026-07-09 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | -11.728% | 12 | 16,690 | -84.615% |
| 2026-07-08 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +10.959% | 6 | 16,692 | -86.420% |
| 2026-07-07 | 1.4400 | 1.4700 | 1.4400 | 1.4600 | +0.690% | 14 | 16,687 | -84.932% |
| 2026-07-06 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -11.585% | 196 | 16,676 | -84.828% |
| 2026-07-02 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | +3.797% | 7 | 16,671 | -86.585% |
| 2026-07-01 | 1.6200 | 1.6200 | 1.5400 | 1.5800 | -2.469% | 268 | 16,606 | -86.076% |
| 2026-06-30 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -5.263% | 23 | 16,591 | -86.420% |
| 2026-06-29 | 1.8000 | 1.8000 | 1.6900 | 1.7100 | -9.524% | 42 | 16,600 | -87.135% |
| 2026-06-26 | 2.0600 | 2.0600 | 1.8900 | 1.8900 | -3.077% | 373 | 16,574 | -88.360% |
| 2026-06-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 250 | 16,824 | -88.718% |
| 2026-06-24 | 2.0600 | 2.1000 | 1.9500 | 2.1000 | 0.000% | 59 | 16,854 | -89.524% |
| 2026-06-23 | 2.1600 | 2.1700 | 2.0500 | 2.1000 | +11.111% | 515 | 17,050 | -89.524% |
| 2026-06-22 | 1.7900 | 1.8900 | 1.7900 | 1.8900 | -2.073% | 10 | 17,052 | -88.360% |
| 2026-06-18 | 1.9600 | 1.9600 | 1.8700 | 1.9300 | -8.531% | 11 | 17,047 | -88.601% |
| 2026-06-17 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +17.877% | 1 | 17,057 | -89.573% |
| 2026-06-16 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.186% | 2 | 17,057 | -87.709% |
| 2026-06-15 | 1.8400 | 1.8700 | 1.8300 | 1.8300 | -15.668% | 308 | 17,252 | -87.978% |
| 2026-06-12 | 2.1800 | 2.2000 | 2.1400 | 2.1700 | -5.652% | 165 | 17,262 | -89.862% |
| 2026-06-11 | 2.6100 | 2.6200 | 2.3000 | 2.3000 | -14.179% | 130 | 17,250 | -90.435% |
| 2026-06-10 | 2.3400 | 2.6800 | 2.3400 | 2.6800 | +20.721% | 33 | 17,249 | -91.791% |
| 2026-06-09 | 2.3700 | 2.5300 | 2.2200 | 2.2200 | +3.256% | 9 | 17,248 | -90.090% |
| 2026-06-08 | 2.1500 | 2.1700 | 2.0900 | 2.1500 | -8.120% | 54 | 17,273 | -89.767% |
| 2026-06-05 | 2.0500 | 2.5100 | 2.0500 | 2.3400 | +21.244% | 47 | 17,259 | -90.598% |
| 2026-06-04 | 2.0800 | 2.0800 | 1.9300 | 1.9300 | -8.531% | 66 | 17,274 | -88.601% |
| 2026-06-03 | 2.1000 | 2.1100 | 2.1000 | 2.1100 | +2.927% | 257 | 17,331 | -89.573% |
| 2026-06-02 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | -1.442% | 13 | 17,329 | -89.268% |
| 2026-06-01 | 2.0200 | 2.0800 | 2.0000 | 2.0800 | +4.000% | 29 | 17,325 | -89.423% |
| 2026-05-29 | 2.0400 | 2.0500 | 1.9800 | 2.0000 | -5.660% | 363 | 17,065 | -89.000% |
| 2026-05-28 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | -4.933% | 255 | 17,061 | -89.623% |
| 2026-05-27 | 2.2400 | 2.2400 | 2.2200 | 2.2300 | -1.327% | 605 | 16,490 | -90.135% |
| 2026-05-26 | 2.2500 | 2.2600 | 2.2000 | 2.2600 | -4.237% | 502 | 16,050 | -90.265% |
| 2026-05-22 | 2.3700 | 2.3700 | 2.3000 | 2.3600 | -3.279% | 1,773 | 15,401 | -90.678% |
| 2026-05-21 | 2.6000 | 2.6000 | 2.4100 | 2.4400 | -4.688% | 281 | 15,207 | -90.984% |
| 2026-05-20 | 2.6700 | 2.6700 | 2.5500 | 2.5600 | -2.290% | 31 | 15,192 | -91.406% |
| 2026-05-18 | 2.7300 | 2.7300 | 2.6200 | 2.6200 | -6.429% | 3,053 | 13,132 | -91.603% |
| 2026-05-15 | 2.7500 | 2.8000 | 2.7000 | 2.8000 | +6.870% | 10 | 13,126 | -92.143% |
| 2026-05-14 | 2.7500 | 2.7500 | 2.5800 | 2.6200 | -3.321% | 88 | 13,194 | -91.603% |
| 2026-05-13 | 2.7200 | 2.7300 | 2.7100 | 2.7100 | -8.446% | 688 | 13,196 | -91.882% |
| 2026-05-12 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | +8.425% | 5 | 13,197 | -92.568% |
| 2026-05-11 | 2.7600 | 2.7600 | 2.7100 | 2.7300 | -1.444% | 10 | 13,198 | -91.941% |
| 2026-05-08 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | -2.120% | 74 | 13,159 | -92.058% |
| 2026-05-07 | 2.8300 | 2.8300 | 2.8100 | 2.8300 | -0.352% | 55 | 13,177 | -92.226% |
| 2026-05-06 | 2.9500 | 2.9500 | 2.8300 | 2.8400 | -6.885% | 19 | 13,159 | -92.254% |
| 2026-05-05 | 3.0100 | 3.0800 | 3.0100 | 3.0500 | -7.295% | 27 | 13,162 | -92.787% |
| 2026-05-04 | 3.0300 | 3.2900 | 3.0300 | 3.2900 | +8.581% | 16 | 13,162 | -93.313% |
| 2026-05-01 | 3.0000 | 3.0300 | 2.9600 | 3.0300 | -3.195% | 15 | 13,163 | -92.739% |
| 2026-04-30 | 3.2700 | 3.2700 | 3.1100 | 3.1300 | -5.438% | 33 | 13,163 | -92.971% |
| 2026-04-29 | 3.3100 | 3.4500 | 3.2300 | 3.3100 | -0.601% | 18 | 13,163 | -93.353% |
| 2026-04-28 | 3.4700 | 3.4700 | 3.3300 | 3.3300 | -0.299% | 25 | 13,163 | -93.393% |
| 2026-04-27 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -2.053% | 22 | 13,162 | -93.413% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.4000 | 3.4100 | -5.801% | 24 | 13,153 | -93.548% |
| 2026-04-23 | 3.6400 | 3.6900 | 3.4800 | 3.6200 | +2.550% | 23 | 13,173 | -93.923% |
| 2026-04-22 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -3.022% | 5 | 13,189 | -93.768% |
| 2026-04-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +3.409% | 2 | 13,189 | -93.956% |
| 2026-04-17 | 3.5700 | 3.5700 | 3.5000 | 3.5200 | -4.607% | 44 | 13,189 | -93.750% |
| 2026-04-16 | 3.7400 | 3.8600 | 3.6900 | 3.6900 | -2.895% | 136 | 13,221 | -94.038% |
| 2026-04-15 | 3.7100 | 3.8100 | 3.7100 | 3.8000 | -1.809% | 35 | 13,295 | -94.211% |
| 2026-04-14 | 3.8300 | 3.8700 | 3.7600 | 3.8700 | -2.764% | 147 | 13,303 | -94.315% |
| 2026-04-13 | 4.1600 | 4.1600 | 3.9800 | 3.9800 | -7.442% | 100 | 13,374 | -94.472% |
| 2026-04-10 | 4.1800 | 4.3000 | 4.1400 | 4.3000 | +1.655% | 114 | 13,279 | -94.884% |
| 2026-04-09 | 4.5100 | 4.5100 | 4.2000 | 4.2300 | -6.000% | 33 | 13,276 | -94.799% |
| 2026-04-08 | 4.3700 | 4.6000 | 4.3700 | 4.5000 | -21.329% | 70 | 13,303 | -95.111% |
| 2026-04-07 | 5.7800 | 5.9000 | 5.5500 | 5.7200 | +4.000% | 17 | 13,306 | -96.154% |
| 2026-04-06 | 5.6100 | 5.6100 | 5.2800 | 5.5000 | -2.309% | 11 | 13,296 | -96.000% |
| 2026-04-02 | 5.6800 | 5.8000 | 5.6000 | 5.6300 | -0.177% | 155 | 13,292 | -96.092% |
| 2026-04-01 | 6.0200 | 6.0700 | 5.6400 | 5.6400 | -10.048% | 46 | 13,292 | -96.099% |
| 2026-03-31 | 7.1500 | 7.1500 | 6.2400 | 6.2700 | -21.429% | 68 | 13,278 | -96.491% |
| 2026-03-30 | 7.7700 | 8.1900 | 7.5800 | 7.9800 | -1.360% | 82 | 13,280 | -97.243% |
| 2026-03-27 | 7.4900 | 8.0900 | 7.4100 | 8.0900 | +18.971% | 305 | 13,320 | -97.281% |
| 2026-03-26 | 6.6500 | 7.1200 | 6.6200 | 6.8000 | +6.583% | 41 | 13,165 | -96.765% |
| 2026-03-25 | 6.2100 | 6.3800 | 6.1600 | 6.3800 | -2.297% | 142 | 13,168 | -96.552% |
| 2026-03-24 | 6.6000 | 6.6500 | 6.5300 | 6.5300 | +4.984% | 49 | 13,068 | -96.631% |
| 2026-03-23 | 5.9900 | 6.3600 | 5.8800 | 6.2200 | -12.394% | 39 | 13,032 | -96.463% |
| 2026-03-20 | 6.8100 | 7.3100 | 6.6600 | 7.1000 | +6.129% | 117 | 13,045 | -96.901% |
| 2026-03-19 | 7.2500 | 7.2900 | 6.6900 | 6.6900 | +1.364% | 26 | 13,043 | -96.712% |
| 2026-03-18 | 6.3100 | 6.6000 | 6.3000 | 6.6000 | +14.385% | 14 | 13,033 | -96.667% |
| 2026-03-17 | 5.6100 | 5.8300 | 5.5600 | 5.7700 | -4.312% | 24 | 13,028 | -96.187% |
| 2026-03-16 | 6.0000 | 6.0800 | 5.8400 | 6.0300 | -11.584% | 119 | 13,023 | -96.352% |
| 2026-03-13 | 6.3300 | 6.8200 | 6.2900 | 6.8200 | +3.333% | 97 | 13,027 | -96.774% |
| 2026-03-12 | 6.3400 | 6.6000 | 6.2400 | 6.6000 | +12.054% | 83 | 13,079 | -96.667% |
| 2026-03-11 | 6.1000 | 6.1700 | 5.8900 | 5.8900 | -5.760% | 149 | 13,081 | -96.265% |
| 2026-03-10 | 5.9400 | 6.2500 | 5.5400 | 6.2500 | +4.167% | 85 | 13,087 | -96.480% |
| 2026-03-09 | 6.9800 | 7.3300 | 6.0000 | 6.0000 | -13.043% | 267 | 13,041 | -96.333% |
| 2026-03-06 | 6.2600 | 6.9000 | 6.1500 | 6.9000 | +18.557% | 39 | 13,085 | -96.812% |
| 2026-03-05 | 5.4200 | 5.8200 | 5.4200 | 5.8200 | +12.573% | 119 | 13,062 | -96.220% |
| 2026-03-04 | 5.3000 | 5.3000 | 5.0900 | 5.1700 | -8.657% | 28 | 12,983 | -95.745% |
| 2026-03-03 | 6.1100 | 6.7000 | 5.6600 | 5.6600 | +5.400% | 29 | 12,993 | -96.113% |
| 2026-03-02 | 5.6300 | 5.6300 | 5.2300 | 5.3700 | +2.677% | 9 | 12,974 | -95.903% |
| 2026-02-27 | 5.4800 | 5.4800 | 5.2300 | 5.2300 | +4.810% | 6 | 12,976 | -95.793% |
| 2026-02-26 | 5.1900 | 5.1900 | 4.9900 | 4.9900 | +2.675% | 15 | 12,970 | -95.591% |
| 2026-02-25 | 4.9800 | 4.9800 | 4.8600 | 4.8600 | -9.833% | 5 | 12,959 | -95.473% |
| 2026-02-24 | 5.5100 | 5.5100 | 5.3900 | 5.3900 | +0.936% | 29 | 12,959 | -95.918% |
| 2026-02-23 | 5.5000 | 5.5000 | 5.3400 | 5.3400 | +6.800% | 4 | 12,930 | -95.880% |
| 2026-02-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.919% | 2 | 12,926 | -95.600% |
| 2026-02-19 | 5.4500 | 5.4500 | 5.3000 | 5.4300 | +5.848% | 6 | 12,928 | -95.948% |
| 2026-02-18 | 5.1900 | 5.1900 | 4.9900 | 5.1300 | -0.965% | 76 | 12,923 | -95.712% |
| 2026-02-17 | 5.6800 | 5.8000 | 5.1800 | 5.1800 | +0.388% | 5 | 12,883 | -95.753% |
| 2026-02-13 | 5.7000 | 5.7000 | 5.1600 | 5.1600 | -5.839% | 29 | 12,880 | -95.736% |
| 2026-02-12 | 5.1000 | 5.5000 | 5.1000 | 5.4800 | +13.458% | 514 | 12,880 | -95.985% |
| 2026-02-11 | 5.1000 | 5.1000 | 4.8300 | 4.8300 | +1.684% | 54 | 12,750 | -95.445% |
| 2026-02-10 | 4.7700 | 4.7700 | 4.7500 | 4.7500 | +0.636% | 5 | 12,750 | -95.368% |
| 2026-02-09 | 4.9600 | 4.9700 | 4.7200 | 4.7200 | -3.870% | 27 | 12,754 | -95.339% |
| 2026-02-06 | 5.1500 | 5.1500 | 4.9100 | 4.9100 | -12.789% | 17 | 12,744 | -95.519% |
| 2026-02-05 | 5.6100 | 5.6500 | 5.2500 | 5.6300 | +9.320% | 60 | 12,753 | -96.092% |
| 2026-02-04 | 4.9800 | 5.1500 | 4.9500 | 5.1500 | -3.918% | 19 | 12,772 | -95.728% |
| 2026-02-03 | 4.7400 | 5.3600 | 4.7400 | 5.3600 | +11.900% | 26 | 12,775 | -95.896% |
| 2026-02-02 | 4.9000 | 4.9200 | 4.7500 | 4.7900 | -6.262% | 1,002 | 12,758 | -95.407% |
| 2026-01-30 | 4.9200 | 5.1400 | 4.9200 | 5.1100 | +1.996% | 225 | 12,344 | -95.695% |
| 2026-01-29 | 4.9300 | 5.4000 | 4.9300 | 5.0100 | +4.158% | 261 | 12,345 | -95.609% |
| 2026-01-28 | 4.8000 | 4.9800 | 4.8000 | 4.8100 | +0.208% | 35 | 12,439 | -95.426% |
| 2026-01-27 | 4.7100 | 4.8000 | 4.7000 | 4.8000 | +2.345% | 9 | 12,463 | -95.417% |
| 2026-01-26 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -3.893% | 1 | 12,461 | -95.309% |
| 2026-01-23 | 4.7900 | 4.8800 | 4.7500 | 4.8800 | +0.412% | 28 | 12,461 | -95.492% |
| 2026-01-22 | 4.7700 | 4.8600 | 4.7500 | 4.8600 | -2.800% | 4 | 12,457 | -95.473% |
| 2026-01-21 | 5.2200 | 5.2200 | 5.0000 | 5.0000 | -12.434% | 7 | 12,456 | -95.600% |
| 2026-01-20 | 5.4800 | 5.7100 | 5.3400 | 5.7100 | +17.732% | 21 | 12,456 | -96.147% |
| 2026-01-16 | 4.8600 | 4.8600 | 4.8400 | 4.8500 | +0.622% | 9 | 12,463 | -95.464% |
| 2026-01-15 | 4.7800 | 4.8200 | 4.7800 | 4.8200 | -7.839% | 4 | 12,463 | -95.436% |
| 2026-01-14 | 5.1100 | 5.2400 | 5.1000 | 5.2300 | +8.958% | 6 | 12,463 | -95.793% |
| 2026-01-13 | 4.7300 | 4.8000 | 4.7300 | 4.8000 | +4.575% | 3 | 12,464 | -95.417% |
| 2026-01-12 | 4.6700 | 4.6700 | 4.5700 | 4.5900 | -0.217% | 104 | 12,464 | -95.207% |
| 2026-01-09 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | -5.544% | 20 | 12,465 | -95.217% |
| 2026-01-08 | 4.9700 | 4.9700 | 4.8400 | 4.8700 | -0.205% | 7 | 12,455 | -95.483% |
| 2026-01-07 | 4.8100 | 4.9000 | 4.7600 | 4.8800 | +2.306% | 1,017 | 12,455 | -95.492% |
| 2026-01-06 | 4.8500 | 4.8600 | 4.7700 | 4.7700 | -4.024% | 116 | 11,828 | -95.388% |
| 2026-01-05 | 4.9000 | 4.9700 | 4.8800 | 4.9700 | -2.358% | 96 | 11,826 | -95.573% |
| 2026-01-02 | 5.0600 | 5.1700 | 5.0600 | 5.0900 | -1.927% | 33 | 11,844 | -95.678% |
| 2025-12-31 | 5.0000 | 5.1900 | 5.0000 | 5.1900 | +5.703% | 24 | 11,839 | -95.761% |
| 2025-12-30 | 4.9200 | 4.9200 | 4.9100 | 4.9100 | +0.615% | 19 | 11,839 | -95.519% |
| 2025-12-29 | 5.0700 | 5.0700 | 4.8800 | 4.8800 | -2.008% | 159 | 11,854 | -95.492% |
| 2025-12-26 | 5.0000 | 5.0200 | 4.9700 | 4.9800 | 0.000% | 21 | 11,876 | -95.582% |
| 2025-12-24 | 4.9700 | 4.9800 | 4.9600 | 4.9800 | -0.599% | 9 | 11,877 | -95.582% |
| 2025-12-23 | 5.0600 | 5.0600 | 4.9800 | 5.0100 | -1.378% | 44 | 11,877 | -95.609% |
| 2025-12-22 | 5.1300 | 5.1300 | 5.0700 | 5.0800 | -6.100% | 37 | 11,841 | -95.669% |
| 2025-12-19 | 5.5900 | 5.5900 | 5.4100 | 5.4100 | -7.679% | 9 | 11,841 | -95.933% |
| 2025-12-18 | 5.8700 | 5.9900 | 5.8600 | 5.8600 | -5.484% | 5 | 11,840 | -96.246% |
| 2025-12-17 | 5.8600 | 6.2000 | 5.8600 | 6.2000 | +4.377% | 12 | 11,841 | -96.452% |
| 2025-12-15 | 5.9700 | 5.9700 | 5.8900 | 5.9400 | +0.338% | 16 | 11,849 | -96.296% |
| 2025-12-12 | 5.9900 | 6.1200 | 5.8300 | 5.9200 | +5.714% | 8 | 11,848 | -96.284% |
| 2025-12-11 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | -2.609% | 16 | 11,842 | -96.071% |
| 2025-12-10 | 6.0800 | 6.0800 | 5.7500 | 5.7500 | -4.167% | 32 | 11,838 | -96.174% |
| 2025-12-09 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | -0.662% | 6 | 11,807 | -96.333% |
| 2025-12-08 | 6.1000 | 6.1000 | 6.0400 | 6.0400 | +2.027% | 19 | 11,806 | -96.358% |
| 2025-12-05 | 5.9900 | 6.0300 | 5.9000 | 5.9200 | -3.110% | 186 | 11,806 | -96.284% |
| 2025-12-04 | 6.0800 | 6.1100 | 6.0800 | 6.1100 | +0.164% | 658 | 11,752 | -96.399% |
| 2025-12-03 | 6.2300 | 6.2300 | 6.1000 | 6.1000 | -1.929% | 211 | 11,622 | -96.393% |
| 2025-12-02 | 6.2000 | 6.2500 | 6.1700 | 6.2200 | -1.738% | 304 | 11,515 | -96.463% |
| 2025-12-01 | 6.4000 | 6.4000 | 6.1700 | 6.3300 | -0.315% | 44 | 11,742 | -96.524% |
| 2025-11-28 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.157% | 1 | 11,731 | -96.535% |
| 2025-11-26 | 6.5700 | 6.5700 | 6.4500 | 6.4900 | -6.349% | 55 | 11,730 | -96.610% |
| 2025-11-25 | 7.1600 | 7.1600 | 6.9300 | 6.9300 | -5.586% | 5 | 11,730 | -96.825% |
| 2025-11-24 | 7.4400 | 7.4400 | 7.2800 | 7.3400 | -13.033% | 7 | 11,729 | -97.003% |
| 2025-11-21 | 8.8700 | 9.1700 | 8.0000 | 8.4400 | -6.740% | 431 | 11,728 | -97.393% |
| 2025-11-20 | 7.0200 | 9.1600 | 6.9600 | 9.0500 | +11.728% | 76 | 11,856 | -97.569% |
| 2025-11-19 | 7.7000 | 8.1400 | 7.6800 | 8.1000 | +0.872% | 15 | 11,853 | -97.284% |
| 2025-11-18 | 8.0800 | 8.3900 | 7.8100 | 8.0300 | +6.499% | 40 | 11,855 | -97.260% |
| 2025-11-17 | 7.4200 | 7.5400 | 7.2500 | 7.5400 | +4.000% | 75 | 11,872 | -97.082% |
| 2025-11-14 | 7.6900 | 7.7900 | 7.2000 | 7.2500 | -1.762% | 116 | 11,894 | -96.966% |
| 2025-11-13 | 6.8300 | 7.4000 | 6.8300 | 7.3800 | +10.314% | 466 | 11,945 | -97.019% |
| 2025-11-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -0.889% | 130 | 11,819 | -96.712% |
| 2025-11-11 | 6.7300 | 6.7500 | 6.7300 | 6.7500 | +1.048% | 12 | 11,893 | -96.741% |
| 2025-11-10 | 6.7400 | 6.7600 | 6.6800 | 6.6800 | -9.485% | 13 | 11,903 | -96.707% |
| 2025-11-07 | 7.6300 | 7.8500 | 7.3800 | 7.3800 | +3.944% | 22 | 11,894 | -97.019% |
| 2025-11-06 | 6.8900 | 7.4900 | 6.8900 | 7.1000 | +6.928% | 214 | 11,908 | -96.901% |
| 2025-11-05 | 6.7300 | 6.7300 | 6.5800 | 6.6400 | -6.872% | 8,008 | 11,807 | -96.687% |
| 2025-11-04 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +6.897% | 1 | 10,804 | -96.914% |
| 2025-10-31 | 6.4700 | 6.6700 | 6.4700 | 6.6700 | +4.874% | 2 | 10,804 | -96.702% |
| 2025-10-30 | 6.3900 | 6.3900 | 6.3600 | 6.3600 | +1.274% | 12 | 10,802 | -96.541% |
| 2025-10-29 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -1.258% | 1 | 10,800 | -96.497% |
| 2025-10-28 | 6.1500 | 6.3600 | 6.1400 | 6.3600 | +2.913% | 8 | 10,799 | -96.541% |
| 2025-10-27 | 6.0700 | 6.2000 | 6.0700 | 6.1800 | -3.135% | 14 | 10,801 | -96.440% |
| 2025-10-24 | 6.4500 | 6.4600 | 6.3800 | 6.3800 | -5.060% | 8 | 10,801 | -96.552% |
| 2025-10-23 | 6.9800 | 6.9800 | 6.7200 | 6.7200 | -8.696% | 50 | 10,799 | -96.726% |
| 2025-10-22 | 7.2200 | 7.5300 | 7.1800 | 7.3600 | +5.595% | 13 | 10,751 | -97.011% |
| 2025-10-21 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.161% | 2 | 10,743 | -96.844% |
| 2025-10-20 | 7.0500 | 7.0500 | 6.8900 | 6.8900 | -14.197% | 33 | 10,743 | -96.807% |
| 2025-10-17 | 8.7000 | 8.7000 | 8.0300 | 8.0300 | -8.229% | 17 | 10,740 | -97.260% |
| 2025-10-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +9.238% | 4 | 10,740 | -97.486% |
| 2025-10-14 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +6.800% | 1 | 10,744 | -97.253% |
| 2025-10-13 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -3.723% | 4 | 10,744 | -97.067% |
| 2025-10-10 | 6.7800 | 8.1400 | 6.7800 | 7.7900 | +14.056% | 25 | 10,746 | -97.176% |
| 2025-10-09 | 6.9300 | 6.9900 | 6.8300 | 6.8300 | -1.868% | 8 | 10,744 | -96.779% |
| 2025-10-08 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -1.695% | 1 | 10,743 | -96.839% |
| 2025-10-07 | 6.9100 | 7.1100 | 6.9100 | 7.0800 | +1.433% | 13 | 10,750 | -96.893% |
| 2025-10-06 | 7.0000 | 7.0000 | 6.9700 | 6.9800 | -3.324% | 11 | 10,750 | -96.848% |
| 2025-10-03 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +3.885% | 2 | 10,745 | -96.953% |
| 2025-10-02 | 7.0200 | 7.0200 | 6.9500 | 6.9500 | 0.000% | 2 | 10,745 | -96.835% |
| 2025-10-01 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +0.871% | 25 | 10,746 | -96.835% |
| 2025-09-30 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -1.852% | 1 | 10,748 | -96.807% |
| 2025-09-29 | 6.8300 | 7.0200 | 6.8300 | 7.0200 | +0.286% | 21 | 10,747 | -96.866% |
| 2025-09-26 | 7.2300 | 7.2300 | 7.0000 | 7.0000 | -4.891% | 9 | 10,731 | -96.857% |
| 2025-09-25 | 7.6600 | 7.6600 | 7.3400 | 7.3600 | -1.867% | 14 | 10,733 | -97.011% |
| 2025-09-24 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | +9.329% | 2 | 10,731 | -97.067% |
| 2025-09-22 | 6.8800 | 6.8800 | 6.8600 | 6.8600 | -0.291% | 3 | 10,730 | -96.793% |
| 2025-09-19 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.434% | 1 | 10,729 | -96.802% |
| 2025-09-18 | 6.8000 | 6.9100 | 6.8000 | 6.9100 | -4.426% | 2 | 10,728 | -96.816% |
| 2025-09-17 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +2.699% | 50 | 10,727 | -96.957% |
| 2025-09-15 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +0.142% | 152 | 10,677 | -96.875% |
| 2025-09-12 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.142% | 1 | 10,527 | -96.871% |
| 2025-09-11 | 7.0500 | 7.0500 | 6.9900 | 7.0200 | -3.571% | 10 | 10,526 | -96.866% |
| 2025-09-10 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | +0.275% | 22 | 10,521 | -96.978% |
| 2025-09-09 | 7.3700 | 7.3700 | 7.2600 | 7.2600 | -2.024% | 58 | 10,501 | -96.970% |
| 2025-09-08 | 7.3000 | 7.4100 | 7.3000 | 7.4100 | -1.332% | 14 | 10,445 | -97.031% |
| 2025-09-05 | 7.3400 | 7.5100 | 7.3400 | 7.5100 | +3.018% | 2 | 10,450 | -97.071% |
| 2025-09-04 | 7.4800 | 7.4800 | 7.2900 | 7.2900 | -5.078% | 8 | 10,450 | -96.982% |
| 2025-09-03 | 7.8000 | 7.8100 | 7.6800 | 7.6800 | -7.246% | 34 | 10,446 | -97.135% |
| 2025-09-02 | 8.1700 | 8.2800 | 8.1700 | 8.2800 | +7.115% | 41 | 10,448 | -97.343% |
| 2025-08-29 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +5.313% | 2 | 10,446 | -97.154% |
| 2025-08-28 | 7.4000 | 7.4000 | 7.3400 | 7.3400 | -2.133% | 2 | 10,446 | -97.003% |
| 2025-08-27 | 7.5600 | 7.5600 | 7.5000 | 7.5000 | -2.471% | 3 | 10,445 | -97.067% |
| 2025-08-26 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | +2.261% | 1 | 10,445 | -97.139% |
| 2025-08-25 | 7.5700 | 7.5700 | 7.5200 | 7.5200 | +0.133% | 22 | 10,444 | -97.074% |
| 2025-08-22 | 8.2100 | 8.2100 | 7.5100 | 7.5100 | -9.952% | 19 | 10,444 | -97.071% |
| 2025-08-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +3.731% | 1 | 10,437 | -97.362% |
| 2025-08-19 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +2.290% | 30 | 10,436 | -97.264% |
| 2025-08-18 | 7.9300 | 7.9300 | 7.8300 | 7.8600 | -1.008% | 10 | 10,436 | -97.201% |
| 2025-08-15 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +0.889% | 1 | 10,435 | -97.229% |
| 2025-08-14 | 8.0900 | 8.1000 | 7.8700 | 7.8700 | +0.639% | 160 | 10,435 | -97.205% |
| 2025-08-13 | 7.7500 | 7.8200 | 7.7500 | 7.8200 | -2.250% | 3 | 10,374 | -97.187% |
| 2025-08-12 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | -3.030% | 47 | 10,374 | -97.250% |
| 2025-08-11 | 8.2600 | 8.2600 | 8.2500 | 8.2500 | -1.316% | 3 | 10,353 | -97.333% |
| 2025-08-08 | 8.4800 | 8.4800 | 8.3600 | 8.3600 | -5.430% | 42 | 10,351 | -97.368% |
| 2025-08-07 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +1.609% | 2 | 10,311 | -97.511% |
| 2025-08-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +0.694% | 1 | 10,313 | -97.471% |
| 2025-08-04 | 8.8300 | 8.8300 | 8.6400 | 8.6400 | -12.815% | 11 | 10,313 | -97.454% |
| 2025-08-01 | 9.4200 | 9.9100 | 9.4200 | 9.9100 | +16.588% | 4 | 10,313 | -97.780% |
| 2025-07-31 | 7.9400 | 8.5000 | 7.9400 | 8.5000 | +3.030% | 37 | 10,313 | -97.412% |
| 2025-07-30 | 8.3200 | 8.3700 | 8.2300 | 8.2500 | +1.978% | 8 | 10,278 | -97.333% |
| 2025-07-29 | 7.9200 | 8.0900 | 7.9200 | 8.0900 | 0.000% | 68 | 10,274 | -97.281% |
| 2025-07-28 | 8.1000 | 8.1200 | 8.0900 | 8.0900 | -2.177% | 3 | 10,207 | -97.281% |
| 2025-07-25 | 8.3000 | 8.3000 | 8.2700 | 8.2700 | -1.077% | 3 | 10,206 | -97.340% |
| 2025-07-24 | 8.4000 | 8.4000 | 8.3600 | 8.3600 | -3.797% | 17 | 10,208 | -97.368% |
| 2025-07-23 | 8.9500 | 8.9600 | 8.6900 | 8.6900 | -4.295% | 116 | 10,193 | -97.468% |
| 2025-07-22 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +2.022% | 1 | 10,193 | -97.577% |
| 2025-07-21 | 8.7800 | 8.9000 | 8.7800 | 8.9000 | -2.626% | 62 | 10,192 | -97.528% |
| 2025-07-17 | 9.2900 | 9.2900 | 9.1400 | 9.1400 | -0.652% | 2 | 10,181 | -97.593% |
| 2025-07-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.023% | 1 | 10,181 | -97.609% |
| 2025-07-14 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +5.034% | 1 | 10,180 | -97.657% |
| 2025-07-10 | 9.0300 | 9.0300 | 8.9400 | 8.9400 | -5.497% | 7 | 10,179 | -97.539% |
| 2025-07-08 | 9.5800 | 9.5800 | 9.4600 | 9.4600 | -3.666% | 41 | 10,173 | -97.674% |
| 2025-07-07 | 9.9000 | 9.9000 | 9.8000 | 9.8200 | +6.162% | 17 | 10,133 | -97.760% |
| 2025-07-03 | 9.4000 | 9.4000 | 9.2300 | 9.2500 | -6.566% | 14 | 10,115 | -97.622% |
| 2025-07-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.802% | 3 | 10,115 | -97.778% |
| 2025-07-01 | 10.0200 | 10.0300 | 9.9700 | 9.9800 | -5.043% | 14 | 10,127 | -97.796% |
| 2025-06-27 | 10.1600 | 10.5100 | 10.0900 | 10.5100 | +1.644% | 25 | 10,120 | -97.907% |
| 2025-06-26 | 10.4200 | 10.4200 | 10.3400 | 10.3400 | -2.820% | 2 | 10,121 | -97.872% |
| 2025-06-25 | 10.6300 | 10.6900 | 10.6300 | 10.6400 | -0.561% | 6 | 10,121 | -97.932% |
| 2025-06-24 | 10.8500 | 10.9500 | 10.7000 | 10.7000 | -7.439% | 1,015 | 10,118 | -97.944% |
| 2025-06-23 | 12.1700 | 12.1700 | 11.5600 | 11.5600 | -6.699% | 10 | 10,117 | -98.097% |
| 2025-06-20 | 11.7000 | 12.3900 | 11.7000 | 12.3900 | +3.250% | 20 | 10,115 | -98.224% |
| 2025-06-18 | 11.8400 | 12.1200 | 11.8400 | 12.0000 | -1.235% | 57 | 10,061 | -98.167% |
| 2025-06-17 | 11.9600 | 12.2400 | 11.9600 | 12.1500 | +8.192% | 20 | 10,061 | -98.189% |
| 2025-06-16 | 11.1500 | 11.3600 | 11.1300 | 11.2300 | -7.343% | 22 | 10,042 | -98.041% |
| 2025-06-13 | 12.2800 | 12.2800 | 11.9100 | 12.1200 | +6.690% | 16 | 10,030 | -98.185% |
| 2025-06-12 | 11.3500 | 11.3600 | 11.3300 | 11.3600 | +0.265% | 7 | 10,022 | -98.063% |
| 2025-06-11 | 10.9000 | 11.4100 | 10.8500 | 11.3300 | +1.070% | 21 | 10,016 | -98.058% |
| 2025-06-10 | 11.2700 | 11.2700 | 11.2100 | 11.2100 | -1.233% | 24 | 10,015 | -98.037% |
| 2025-06-09 | 11.2500 | 11.3500 | 11.2500 | 11.3500 | -0.264% | 12 | 9,991 | -98.062% |
| 2025-06-06 | 11.4000 | 11.4000 | 11.3800 | 11.3800 | -5.795% | 40 | 10,001 | -98.067% |
| 2025-06-04 | 11.8700 | 12.0800 | 11.8700 | 12.0800 | +1.003% | 95 | 9,981 | -98.179% |
| 2025-06-03 | 12.4300 | 12.4300 | 11.9600 | 11.9600 | -4.320% | 3 | 9,937 | -98.161% |
| 2025-06-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.186% | 20 | 9,938 | -98.240% |
| 2025-05-30 | 13.0500 | 13.1200 | 12.6500 | 12.6500 | +0.317% | 26 | 9,918 | -98.261% |
| 2025-05-29 | 12.7500 | 12.7500 | 12.6100 | 12.6100 | -0.630% | 2 | 9,916 | -98.255% |
| 2025-05-28 | 12.4500 | 12.7000 | 12.4500 | 12.6900 | -0.079% | 892 | 9,916 | -98.266% |
| 2025-05-27 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -11.928% | 5 | 9,049 | -98.268% |
| 2025-05-23 | 14.9500 | 14.9500 | 14.4200 | 14.4200 | +8.421% | 8 | 9,045 | -98.474% |
| 2025-05-22 | 14.0000 | 14.0000 | 13.3000 | 13.3000 | -2.707% | 21 | 9,045 | -98.346% |
| 2025-05-21 | 12.7300 | 13.8000 | 12.7300 | 13.6700 | +7.723% | 26 | 9,046 | -98.391% |
| 2025-05-20 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +4.016% | 2 | 9,034 | -98.266% |
| 2025-05-19 | 12.2500 | 12.2500 | 12.0100 | 12.2000 | +2.607% | 6 | 9,032 | -98.197% |
| 2025-05-16 | 12.2500 | 12.3100 | 11.8700 | 11.8900 | -4.267% | 44 | 9,035 | -98.150% |
| 2025-05-15 | 12.9600 | 12.9600 | 12.4200 | 12.4200 | -0.560% | 60 | 9,020 | -98.229% |
| 2025-05-14 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +0.321% | 5 | 8,974 | -98.239% |
| 2025-05-13 | 12.4700 | 12.5400 | 12.2900 | 12.4500 | -5.395% | 25 | 8,974 | -98.233% |
| 2025-05-12 | 13.9200 | 13.9400 | 13.1600 | 13.1600 | -21.667% | 83 | 8,955 | -98.328% |
| 2025-05-09 | 16.4100 | 16.9500 | 16.4100 | 16.8000 | +1.083% | 162 | 8,942 | -98.690% |
| 2025-05-08 | 17.1600 | 17.1600 | 16.0500 | 16.6200 | -7.769% | 40 | 8,979 | -98.676% |
| 2025-05-06 | 17.8800 | 18.3900 | 17.7000 | 18.0200 | +7.262% | 286 | 8,956 | -98.779% |
| 2025-05-05 | 17.3500 | 17.6200 | 16.8000 | 16.8000 | -0.297% | 92 | 8,814 | -98.690% |
| 2025-05-02 | 17.0600 | 17.2900 | 16.8400 | 16.8500 | -4.098% | 74 | 8,885 | -98.694% |
| 2025-05-01 | 17.9500 | 18.0400 | 17.4400 | 17.5700 | -7.282% | 148 | 8,897 | -98.748% |
| 2025-04-30 | 20.5400 | 20.7000 | 18.9500 | 18.9500 | +4.523% | 17 | 8,916 | -98.839% |
| 2025-04-29 | 18.8500 | 18.9600 | 18.1300 | 18.1300 | -3.871% | 24 | 8,912 | -98.787% |
| 2025-04-28 | 18.8300 | 18.8600 | 18.8300 | 18.8600 | +4.084% | 3 | 8,912 | -98.834% |
| 2025-04-25 | 19.0000 | 19.0000 | 18.1200 | 18.1200 | -6.260% | 434 | 8,909 | -98.786% |
| 2025-04-24 | 19.9000 | 19.9000 | 19.3300 | 19.3300 | -10.468% | 13 | 9,095 | -98.862% |
| 2025-04-23 | 20.6200 | 21.5900 | 19.7600 | 21.5900 | -11.516% | 51 | 9,093 | -98.981% |
| 2025-04-22 | 25.2900 | 25.2900 | 24.4000 | 24.4000 | -10.655% | 24 | 9,084 | -99.098% |
| 2025-04-21 | 26.7500 | 28.3600 | 26.7500 | 27.3100 | +15.135% | 18 | 9,107 | -99.194% |
| 2025-04-17 | 23.8400 | 24.2400 | 23.3500 | 23.7200 | -2.946% | 24 | 9,104 | -99.073% |
| 2025-04-16 | 23.5000 | 24.4400 | 23.5000 | 24.4400 | +11.598% | 9 | 9,104 | -99.100% |
| 2025-04-15 | 20.9400 | 21.9000 | 20.9400 | 21.9000 | +2.336% | 216 | 9,100 | -98.995% |
| 2025-04-14 | 21.4300 | 22.9700 | 21.3500 | 21.4000 | -11.753% | 26 | 8,890 | -98.972% |
| 2025-04-11 | 26.0000 | 26.0000 | 24.2500 | 24.2500 | -11.432% | 10 | 8,888 | -99.093% |
| 2025-04-10 | 23.7400 | 27.8400 | 23.5800 | 27.3800 | +45.638% | 45 | 8,887 | -99.196% |
| 2025-04-09 | 30.6600 | 34.6400 | 18.8000 | 18.8000 | -43.628% | 35 | 8,904 | -98.830% |
| 2025-04-08 | 23.5600 | 33.3500 | 22.2800 | 33.3500 | 0.000% | 130 | 8,918 | -99.340% |