SPY261218P00445000
SPY Dec 18 2026 445.00 Put
optionOPRA
EODOct 27, 2026
0.21USD-38.235%(-0.13)2Vol1,869OI
SPY261218P00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -38.235% | 2 | 1,869 | 0.000% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 7 | 1,867 | -38.235% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +40.909% | 10 | 1,865 | -32.258% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 1,865 | -4.545% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | -6.897% | 9 | 1,859 | -22.222% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -23.684% | 5 | 1,855 | -27.586% |
| 2026-10-16 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | +40.741% | 27 | 1,856 | -44.737% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 2 | 1,856 | -22.222% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 4 | 1,856 | -8.696% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 6 | 1,852 | 0.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 6 | 1,851 | -4.545% |
| 2026-10-08 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +19.048% | 3 | 1,850 | -16.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 1,850 | 0.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 4 | 1,850 | -16.000% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 4 | 1,850 | -27.586% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -26.667% | 8 | 1,850 | -36.364% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 3 | 1,850 | -53.333% |
| 2026-09-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1,850 | -60.377% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 3 | 1,850 | -58.000% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 102 | 1,779 | -58.824% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10 | 1,779 | -58.000% |
| 2026-09-03 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | -20.313% | 29 | 1,800 | -58.824% |
| 2026-08-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 2 | 1,800 | -67.188% |
| 2026-08-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 5 | 1,805 | -69.118% |
| 2026-08-24 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -6.494% | 4 | 1,808 | -70.833% |
| 2026-08-17 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +5.479% | 41 | 1,786 | -72.727% |
| 2026-08-14 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | -2.667% | 5 | 1,788 | -71.233% |
| 2026-08-13 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | -2.597% | 21 | 1,798 | -72.000% |
| 2026-08-12 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -4.938% | 9 | 1,796 | -72.727% |
| 2026-08-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 1,797 | -74.074% |
| 2026-08-10 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | -4.598% | 13 | 1,795 | -74.699% |
| 2026-08-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 1 | 1,794 | -75.862% |
| 2026-08-06 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | -1.124% | 10 | 1,800 | -76.136% |
| 2026-08-05 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | -10.101% | 16 | 1,805 | -76.404% |
| 2026-08-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 2 | 1,806 | -78.788% |
| 2026-08-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -18.462% | 2 | 1,807 | -80.189% |
| 2026-07-31 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -1.515% | 5 | 1,809 | -83.846% |
| 2026-07-30 | 0.0200 | 1.4000 | 0.0200 | 1.3200 | -18.012% | 16 | 1,816 | -84.091% |
| 2026-07-29 | 1.4300 | 1.6300 | 1.4300 | 1.6100 | +21.970% | 26 | 1,812 | -86.957% |
| 2026-07-28 | 1.4000 | 1.4100 | 1.3200 | 1.3200 | -5.714% | 9 | 1,814 | -84.091% |
| 2026-07-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -5.405% | 3 | 1,814 | -85.000% |
| 2026-07-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +16.535% | 2 | 1,812 | -85.811% |
| 2026-07-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.053% | 2 | 1,814 | -83.465% |
| 2026-07-10 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -7.746% | 18 | 1,829 | -83.969% |
| 2026-07-07 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -0.699% | 1 | 1,830 | -85.211% |
| 2026-07-06 | 1.4400 | 1.4400 | 1.4200 | 1.4300 | -5.921% | 6 | 1,833 | -85.315% |
| 2026-07-02 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -1.299% | 7 | 1,831 | -86.184% |
| 2026-07-01 | 1.5900 | 1.5900 | 1.5000 | 1.5400 | -2.532% | 38 | 1,833 | -86.364% |
| 2026-06-30 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | -4.242% | 3 | 1,833 | -86.709% |
| 2026-06-29 | 1.6700 | 1.6700 | 1.6400 | 1.6500 | -10.811% | 16 | 1,821 | -87.273% |
| 2026-06-26 | 1.9900 | 1.9900 | 1.8500 | 1.8500 | 0.000% | 4 | 1,823 | -88.649% |
| 2026-06-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 2 | 1,824 | -88.649% |
| 2026-06-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 496 | 1,330 | -89.119% |
| 2026-06-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +9.444% | 2 | 1,330 | -89.340% |
| 2026-06-22 | 1.7100 | 1.8500 | 1.7100 | 1.8000 | -10.891% | 10 | 1,326 | -88.333% |
| 2026-06-17 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +14.773% | 6 | 1,326 | -89.604% |
| 2026-06-16 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | -0.565% | 20 | 1,319 | -88.068% |
| 2026-06-15 | 1.7600 | 1.8100 | 1.7400 | 1.7700 | -15.714% | 59 | 1,303 | -88.136% |
| 2026-06-12 | 2.0900 | 2.1000 | 2.0900 | 2.1000 | -5.830% | 10 | 1,302 | -90.000% |
| 2026-06-11 | 2.5100 | 2.5100 | 2.2100 | 2.2300 | -8.980% | 7 | 1,300 | -90.583% |
| 2026-06-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +20.690% | 1 | 1,299 | -91.429% |
| 2026-06-08 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -11.354% | 5 | 1,299 | -89.655% |
| 2026-06-05 | 1.9800 | 2.2900 | 1.9800 | 2.2900 | +13.930% | 45 | 1,294 | -90.830% |
| 2026-06-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.515% | 2 | 1,293 | -89.552% |
| 2026-06-02 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 10 | 1,293 | -89.394% |
| 2026-06-01 | 1.9300 | 1.9800 | 1.9300 | 1.9800 | +2.591% | 27 | 1,288 | -89.394% |
| 2026-05-29 | 1.9700 | 1.9700 | 1.9300 | 1.9300 | -4.926% | 7 | 1,288 | -89.119% |
| 2026-05-28 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -6.881% | 3 | 1,288 | -89.655% |
| 2026-05-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 2 | 1,290 | -90.367% |
| 2026-05-26 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.125% | 2 | 1,291 | -90.323% |
| 2026-05-22 | 2.2200 | 2.2400 | 2.2100 | 2.2400 | -5.882% | 4 | 1,290 | -90.625% |
| 2026-05-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -5.929% | 1 | 1,290 | -91.176% |
| 2026-05-20 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.065% | 5 | 1,285 | -91.700% |
| 2026-05-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.136% | 1 | 1,285 | -91.954% |
| 2026-05-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -1.124% | 1 | 1,286 | -92.045% |
| 2026-05-15 | 2.7900 | 2.7900 | 2.6700 | 2.6700 | +1.136% | 12 | 1,293 | -92.135% |
| 2026-05-13 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.693% | 1 | 1,293 | -92.045% |
| 2026-05-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +4.135% | 1 | 1,293 | -92.419% |
| 2026-05-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -2.920% | 1 | 1,292 | -92.105% |
| 2026-05-07 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | 0.000% | 3 | 1,290 | -92.336% |
| 2026-05-06 | 2.8400 | 2.8400 | 2.7400 | 2.7400 | -8.667% | 27 | 1,315 | -92.336% |
| 2026-04-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.910% | 1 | 1,315 | -93.000% |
| 2026-04-28 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 7 | 1,314 | -93.694% |
| 2026-04-24 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -2.941% | 7 | 1,321 | -93.636% |
| 2026-04-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.734% | 1 | 1,325 | -93.824% |
| 2026-04-22 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +2.671% | 1 | 1,325 | -93.931% |
| 2026-04-17 | 3.3800 | 3.4200 | 3.3500 | 3.3700 | -8.672% | 25 | 1,324 | -93.769% |
| 2026-04-14 | 3.6700 | 3.6900 | 3.6700 | 3.6900 | -4.651% | 7 | 1,304 | -94.309% |
| 2026-04-13 | 4.0700 | 4.0700 | 3.8700 | 3.8700 | -4.208% | 3 | 1,304 | -94.574% |
| 2026-04-09 | 4.3200 | 4.3200 | 4.0400 | 4.0400 | -6.697% | 28 | 1,306 | -94.802% |
| 2026-04-08 | 4.3100 | 4.3300 | 4.2800 | 4.3300 | -14.764% | 18 | 1,321 | -95.150% |
| 2026-04-06 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -16.033% | 2 | 1,322 | -95.866% |
| 2026-04-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.213% | 1 | 1,321 | -96.529% |
| 2026-04-01 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -30.077% | 35 | 1,321 | -96.140% |
| 2026-03-30 | 7.5100 | 7.7800 | 7.4900 | 7.7800 | +2.368% | 3 | 1,287 | -97.301% |
| 2026-03-27 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.765% | 2 | 1,288 | -97.237% |
| 2026-03-26 | 6.3400 | 6.8000 | 6.3400 | 6.8000 | +14.286% | 43 | 1,288 | -96.912% |
| 2026-03-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.310% | 40 | 1,331 | -96.471% |
| 2026-03-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -17.878% | 2 | 1,291 | -96.283% |
| 2026-03-20 | 6.3200 | 6.8800 | 6.3200 | 6.8800 | +17.808% | 26 | 1,291 | -96.948% |
| 2026-03-16 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -10.976% | 1 | 1,265 | -96.404% |
| 2026-03-13 | 6.3300 | 6.5600 | 6.3300 | 6.5600 | +7.190% | 36 | 1,265 | -96.799% |
| 2026-03-12 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +6.806% | 2 | 1,265 | -96.569% |
| 2026-03-11 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -1.546% | 9 | 1,267 | -96.335% |
| 2026-03-09 | 7.0100 | 7.0100 | 5.7900 | 5.8200 | -3.161% | 137 | 1,268 | -96.392% |
| 2026-03-06 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +19.721% | 1 | 1,164 | -96.506% |
| 2026-03-04 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -8.227% | 1 | 1,164 | -95.817% |
| 2026-03-03 | 6.1900 | 6.1900 | 5.4700 | 5.4700 | +11.861% | 100 | 1,164 | -96.161% |
| 2026-02-26 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +2.088% | 1 | 1,214 | -95.706% |
| 2026-02-25 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -1.643% | 167 | 1,047 | -95.616% |
| 2026-02-24 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.209% | 5 | 1,047 | -95.688% |
| 2026-02-23 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +0.403% | 1 | 1,043 | -95.783% |
| 2026-02-20 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -4.981% | 1 | 1,042 | -95.766% |
| 2026-02-19 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +5.882% | 1 | 1,043 | -95.977% |
| 2026-02-18 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.988% | 1 | 1,043 | -95.740% |
| 2026-02-17 | 5.3400 | 5.3400 | 5.0300 | 5.0300 | +6.568% | 51 | 1,043 | -95.825% |
| 2026-02-06 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -13.869% | 6 | 993 | -95.551% |
| 2026-02-05 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +13.223% | 1 | 991 | -96.168% |
| 2026-02-04 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +7.317% | 6 | 991 | -95.661% |
| 2026-02-02 | 4.5700 | 4.5700 | 4.5100 | 4.5100 | -5.252% | 3 | 991 | -95.344% |
| 2026-01-30 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -1.245% | 1 | 992 | -95.588% |
| 2026-01-29 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -8.885% | 1 | 991 | -95.643% |
| 2026-01-20 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +13.519% | 1 | 990 | -96.030% |
| 2026-01-16 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +1.304% | 5 | 991 | -95.494% |
| 2026-01-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 1 | 991 | -95.435% |
| 2026-01-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.155% | 1 | 990 | -95.800% |
| 2026-01-09 | 4.4700 | 4.4700 | 4.3700 | 4.3800 | -5.400% | 16 | 989 | -95.205% |
| 2026-01-06 | 4.6500 | 4.6500 | 4.6300 | 4.6300 | -1.489% | 401 | 973 | -95.464% |
| 2026-01-05 | 4.7100 | 4.7100 | 4.7000 | 4.7000 | -4.472% | 9 | 1,183 | -95.532% |
| 2026-01-02 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | +2.714% | 4 | 1,183 | -95.732% |
| 2025-12-29 | 4.8500 | 4.8500 | 4.7900 | 4.7900 | +0.209% | 2 | 1,180 | -95.616% |
| 2025-12-26 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.632% | 1 | 1,178 | -95.607% |
| 2025-12-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 1 | 1,179 | -95.579% |
| 2025-12-22 | 4.9500 | 4.9700 | 4.9000 | 4.9000 | -13.428% | 12 | 1,179 | -95.714% |
| 2025-12-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.702% | 234 | 1,169 | -96.290% |
| 2025-12-12 | 5.6700 | 5.7000 | 5.6700 | 5.7000 | -1.213% | 144 | 1,065 | -96.316% |
| 2025-12-11 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -1.704% | 1 | 1,169 | -96.360% |
| 2025-12-09 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +4.263% | 1 | 1,169 | -96.422% |
| 2025-12-05 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -6.478% | 2 | 1,168 | -96.270% |
| 2025-12-01 | 6.0200 | 6.0300 | 6.0200 | 6.0200 | -16.736% | 3 | 1,166 | -96.512% |
| 2025-11-24 | 7.5000 | 7.5800 | 7.2300 | 7.2300 | -19.667% | 9 | 1,167 | -97.095% |
| 2025-11-21 | 8.3900 | 9.0000 | 8.3900 | 9.0000 | +4.530% | 2 | 1,162 | -97.667% |
| 2025-11-20 | 8.5300 | 8.6100 | 8.5300 | 8.6100 | +7.491% | 2 | 1,160 | -97.561% |
| 2025-11-18 | 7.9000 | 8.0100 | 7.9000 | 8.0100 | +6.800% | 3 | 1,158 | -97.378% |
| 2025-11-17 | 7.0700 | 7.5000 | 7.0700 | 7.5000 | +6.232% | 2 | 1,155 | -97.200% |
| 2025-11-13 | 7.1100 | 7.1100 | 7.0600 | 7.0600 | +9.288% | 12 | 1,154 | -97.025% |
| 2025-11-12 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +0.623% | 11 | 1,152 | -96.749% |
| 2025-11-10 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -14.741% | 1 | 1,151 | -96.729% |
| 2025-11-07 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +23.849% | 1 | 1,151 | -97.211% |
| 2025-10-29 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +2.703% | 2 | 1,150 | -96.546% |
| 2025-10-28 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.671% | 13 | 1,152 | -96.453% |
| 2025-10-27 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.455% | 1 | 1,153 | -96.477% |
| 2025-10-24 | 6.1200 | 6.1300 | 6.1100 | 6.1100 | -21.465% | 22 | 1,153 | -96.563% |
| 2025-10-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -8.146% | 10 | 1,153 | -97.301% |
| 2025-10-16 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +15.082% | 1 | 1,143 | -97.521% |
| 2025-09-03 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +1.798% | 3 | 1,144 | -97.147% |
| 2025-08-27 | 7.2900 | 7.2900 | 7.2300 | 7.2300 | -1.633% | 3 | 1,144 | -97.095% |
| 2025-08-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.519% | 1 | 1,144 | -97.143% |
| 2025-08-22 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -10.947% | 19 | 1,145 | -97.099% |
| 2025-08-20 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +6.414% | 1 | 1,164 | -97.417% |
| 2025-08-12 | 7.6300 | 7.6400 | 7.6300 | 7.6400 | -0.779% | 3 | 1,164 | -97.251% |
| 2025-07-31 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 1 | 1,164 | -97.273% |
| 2025-07-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -10.197% | 1 | 1,164 | -97.290% |
| 2025-07-22 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -3.143% | 7 | 1,164 | -97.567% |
| 2025-07-14 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +4.577% | 10 | 1,164 | -97.643% |
| 2025-07-10 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -2.294% | 10 | 1,173 | -97.535% |
| 2025-07-09 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -2.022% | 10 | 1,173 | -97.592% |
| 2025-07-03 | 8.9100 | 8.9100 | 8.9000 | 8.9000 | -5.520% | 11 | 1,184 | -97.640% |
| 2025-07-02 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.946% | 5 | 1,184 | -97.771% |
| 2025-06-30 | 9.5200 | 9.5800 | 9.5100 | 9.5100 | -15.241% | 17 | 1,189 | -97.792% |
| 2025-06-23 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -5.236% | 1 | 1,190 | -98.128% |
| 2025-06-20 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +3.226% | 30 | 1,191 | -98.226% |
| 2025-06-18 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +6.698% | 2 | 1,174 | -98.169% |
| 2025-06-12 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -12.101% | 75 | 1,174 | -98.047% |
| 2025-05-29 | 12.2500 | 12.2500 | 12.2300 | 12.2300 | -0.326% | 8 | 1,099 | -98.283% |
| 2025-05-27 | 12.3200 | 12.3200 | 12.2700 | 12.2700 | +3.109% | 16 | 1,106 | -98.289% |
| 2025-05-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.084% | 1 | 1,121 | -98.235% |
| 2025-05-20 | 11.8800 | 11.9100 | 11.8800 | 11.9100 | +3.206% | 11 | 1,121 | -98.237% |
| 2025-05-16 | 11.6300 | 11.6300 | 11.5400 | 11.5400 | -3.833% | 20 | 1,131 | -98.180% |
| 2025-05-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.954% | 4 | 1,137 | -98.250% |
| 2025-05-13 | 11.7200 | 11.8400 | 11.7200 | 11.7700 | -10.901% | 5 | 1,137 | -98.216% |
| 2025-05-12 | 13.1100 | 13.2100 | 13.1100 | 13.2100 | -16.814% | 6 | 1,136 | -98.410% |
| 2025-05-09 | 15.6000 | 16.1200 | 15.6000 | 15.8800 | -0.314% | 14 | 1,142 | -98.678% |
| 2025-05-08 | 15.5200 | 15.9300 | 15.4800 | 15.9300 | -7.919% | 5 | 1,143 | -98.682% |
| 2025-05-07 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.453% | 4 | 1,138 | -98.786% |
| 2025-05-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -1.348% | 1 | 1,134 | -98.696% |
| 2025-05-02 | 16.5900 | 16.5900 | 16.3200 | 16.3200 | -4.169% | 14 | 1,135 | -98.713% |
| 2025-05-01 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | -9.318% | 9 | 1,139 | -98.767% |
| 2025-04-30 | 18.7900 | 18.7900 | 18.7700 | 18.7800 | +7.253% | 4 | 1,139 | -98.882% |
| 2025-04-29 | 17.5300 | 17.5300 | 17.4700 | 17.5100 | +1.331% | 34 | 1,136 | -98.801% |
| 2025-04-28 | 17.2800 | 17.2800 | 17.2600 | 17.2800 | -13.209% | 3 | 1,108 | -98.785% |
| 2025-04-15 | 19.9100 | 19.9100 | 19.9100 | 19.9100 | -5.907% | 2 | 1,105 | -98.945% |
| 2025-04-14 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | -7.396% | 4 | 1,103 | -99.008% |
| 2025-04-11 | 26.2100 | 26.2100 | 22.8500 | 22.8500 | -12.886% | 50 | 1,107 | -99.081% |
| 2025-04-10 | 22.2900 | 26.2300 | 22.2900 | 26.2300 | +27.764% | 30 | 1,107 | -99.199% |
| 2025-04-09 | 29.2000 | 29.2000 | 20.3900 | 20.5300 | -26.679% | 10 | 1,103 | -98.977% |
| 2025-04-08 | 21.8000 | 28.0000 | 21.8000 | 28.0000 | -3.114% | 5 | 1,100 | -99.250% |
| 2025-04-07 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +7.315% | 1 | 1,102 | -99.273% |
| 2025-04-04 | 22.7000 | 26.9300 | 22.7000 | 26.9300 | +50.447% | 8 | 1,101 | -99.220% |
| 2025-04-03 | 17.0000 | 17.9000 | 17.0000 | 17.9000 | +12.226% | 9 | 1,102 | -98.827% |
| 2025-03-31 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +12.087% | 1 | 1,109 | -98.683% |
| 2025-03-28 | 14.2100 | 14.2300 | 14.1900 | 14.2300 | +9.293% | 288 | 1,109 | -98.524% |
| 2025-03-19 | 13.2400 | 13.2500 | 13.0200 | 13.0200 | -7.594% | 9 | 965 | -98.387% |
| 2025-03-18 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +7.148% | 2 | 972 | -98.510% |
| 2025-03-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.936% | 2 | 974 | -98.403% |
| 2025-03-14 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -11.411% | 2 | 976 | -98.514% |
| 2025-03-13 | 15.7100 | 15.9500 | 15.7100 | 15.9500 | +7.047% | 20 | 976 | -98.683% |
| 2025-03-12 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -8.081% | 5 | 976 | -98.591% |
| 2025-03-11 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +1.630% | 1 | 971 | -98.705% |
| 2025-03-10 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +37.500% | 1 | 972 | -98.683% |
| 2025-02-26 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.346% | 8 | 972 | -98.190% |
| 2025-02-25 | 12.0000 | 12.0000 | 11.5600 | 11.5600 | +13.333% | 22 | 960 | -98.183% |
| 2025-01-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.486% | 2 | 960 | -97.941% |
| 2025-01-22 | 10.4200 | 10.4600 | 10.4200 | 10.4600 | -0.570% | 2 | 959 | -97.992% |
| 2025-01-21 | 10.7600 | 10.7600 | 10.5200 | 10.5200 | -8.122% | 6 | 955 | -98.004% |
| 2025-01-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -11.309% | 2 | 955 | -98.166% |
| 2025-01-14 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -1.450% | 5 | 953 | -98.373% |
| 2025-01-10 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.440% | 60 | 953 | -98.397% |
| 2025-01-03 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +3.726% | 2 | 923 | -98.246% |
| 2024-12-24 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -8.991% | 1 | 924 | -98.180% |
| 2024-12-19 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -5.655% | 1 | 924 | -98.344% |
| 2024-12-18 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +21.519% | 38 | 924 | -98.437% |
| 2024-12-10 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | +5.333% | 4 | 924 | -98.101% |
| 2024-12-04 | 10.4600 | 10.5000 | 10.4600 | 10.5000 | -5.235% | 2 | 920 | -98.000% |
| 2024-11-25 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -3.147% | 3 | 918 | -98.105% |
| 2024-11-13 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.971% | 3 | 915 | -98.164% |
| 2024-11-12 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.251% | 3 | 918 | -98.147% |
| 2024-11-11 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | 0.000% | 1 | 919 | -98.123% |
| 2024-11-08 | 11.2500 | 11.2500 | 11.1900 | 11.1900 | -1.583% | 6 | 918 | -98.123% |
| 2024-11-07 | 11.3500 | 11.3700 | 11.3500 | 11.3700 | -1.130% | 8 | 916 | -98.153% |
| 2024-11-06 | 11.4700 | 11.5000 | 11.4400 | 11.5000 | -18.785% | 15 | 908 | -98.174% |
| 2024-10-17 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -1.803% | 2 | 895 | -98.517% |
| 2024-10-16 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -12.975% | 1 | 897 | -98.544% |
| 2024-10-03 | 16.9400 | 16.9400 | 16.5700 | 16.5700 | -2.529% | 136 | 898 | -98.733% |
| 2024-10-01 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +7.595% | 1 | 765 | -98.765% |
| 2024-09-26 | 15.7300 | 15.8000 | 15.7300 | 15.8000 | -1.680% | 19 | 765 | -98.671% |
| 2024-09-19 | 16.0400 | 16.0700 | 16.0400 | 16.0700 | -3.599% | 4 | 746 | -98.693% |
| 2024-09-17 | 16.1500 | 16.6700 | 16.1500 | 16.6700 | -1.999% | 2 | 748 | -98.740% |
| 2024-09-16 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -1.162% | 10 | 748 | -98.765% |
| 2024-09-12 | 17.4600 | 17.4600 | 17.2100 | 17.2100 | -11.879% | 2 | 758 | -98.780% |
| 2024-09-10 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -0.102% | 1 | 758 | -98.925% |
| 2024-09-09 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +22.417% | 1 | 759 | -98.926% |
| 2024-08-29 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -0.992% | 1 | 759 | -98.685% |
| 2024-08-28 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -3.297% | 22 | 759 | -98.698% |
| 2024-08-22 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +7.752% | 5 | 737 | -98.741% |
| 2024-08-15 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -32.812% | 15 | 737 | -98.643% |
| 2024-08-07 | 19.7200 | 23.0400 | 19.7200 | 23.0400 | +2.400% | 4 | 737 | -99.089% |
| 2024-08-06 | 23.7900 | 23.7900 | 22.2900 | 22.5000 | -10.000% | 6 | 735 | -99.067% |
| 2024-08-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +13.585% | 2 | 731 | -99.160% |
| 2024-08-02 | 20.7500 | 22.0100 | 20.2500 | 22.0100 | +27.299% | 16 | 733 | -99.046% |
| 2024-08-01 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | -2.316% | 1 | 732 | -98.785% |
| 2024-07-25 | 17.7100 | 17.7100 | 17.7000 | 17.7000 | +3.448% | 15 | 732 | -98.814% |
| 2024-07-24 | 17.0000 | 17.1100 | 17.0000 | 17.1100 | +10.245% | 5 | 747 | -98.773% |
| 2024-07-23 | 15.3700 | 15.5200 | 15.3700 | 15.5200 | -3.000% | 5 | 742 | -98.647% |
| 2024-07-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 2 | 738 | -98.688% |
| 2024-07-17 | 15.0000 | 15.3000 | 15.0000 | 15.0000 | +4.895% | 145 | 737 | -98.600% |
| 2024-07-15 | 14.3300 | 14.3300 | 14.2400 | 14.3000 | +2.509% | 28 | 736 | -98.531% |
| 2024-07-10 | 14.0400 | 14.0400 | 13.9500 | 13.9500 | -5.102% | 2 | 736 | -98.495% |
| 2024-07-02 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.190% | 26 | 736 | -98.571% |
| 2024-06-27 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -1.570% | 1 | 736 | -98.660% |
| 2024-06-21 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -1.728% | 2 | 736 | -98.681% |
| 2024-06-11 | 16.2100 | 16.2100 | 16.2000 | 16.2000 | -1.340% | 10 | 735 | -98.704% |
| 2024-06-07 | 16.3500 | 16.4200 | 16.3500 | 16.4200 | -7.179% | 96 | 735 | -98.721% |
| 2024-06-03 | 17.5500 | 17.6900 | 17.5500 | 17.6900 | +3.815% | 2 | 735 | -98.813% |
| 2024-05-24 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -2.740% | 2 | 735 | -98.768% |
| 2024-05-22 | 17.5200 | 17.5200 | 17.5200 | 17.5200 | -5.297% | 400 | 735 | -98.801% |
| 2024-05-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -7.731% | 1 | 735 | -98.865% |
| 2024-05-07 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -17.149% | 1 | 734 | -98.953% |
| 2024-04-25 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -2.928% | 1 | 734 | -99.132% |
| 2024-04-22 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +1.177% | 1 | 734 | -99.158% |
| 2024-04-15 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +3.922% | 1 | 733 | -99.148% |
| 2024-04-12 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +5.331% | 2 | 734 | -99.114% |
| 2024-04-11 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +7.190% | 1 | 734 | -99.067% |
| 2024-04-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -5.998% | 1 | 734 | -99.000% |
| 2024-04-04 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +2.949% | 1 | 733 | -99.060% |
| 2024-03-27 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +5.340% | 10 | 733 | -99.032% |
| 2024-03-21 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -2.277% | 11 | 723 | -98.981% |
| 2024-03-20 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | -0.800% | 1 | 713 | -99.004% |
| 2024-03-19 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -11.162% | 1 | 713 | -99.012% |
| 2024-03-05 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +6.406% | 3 | 712 | -99.122% |
| 2024-03-04 | 22.4800 | 22.4800 | 22.4800 | 22.4800 | -8.245% | 2 | 712 | -99.066% |
| 2024-02-16 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -1.882% | 220 | 656 | -99.143% |
| 2024-02-12 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | +4.433% | 200 | 656 | -99.159% |
| 2024-02-09 | 23.9100 | 23.9100 | 23.9100 | 23.9100 | -4.665% | 200 | 456 | -99.122% |
| 2024-02-08 | 25.0800 | 25.0800 | 25.0800 | 25.0800 | -13.814% | 1 | 456 | -99.163% |
| 2024-02-01 | 29.2000 | 29.5600 | 29.1000 | 29.1000 | +3.191% | 400 | 455 | -99.278% |
| 2024-01-26 | 28.6300 | 28.6300 | 28.2000 | 28.2000 | +4.444% | 3 | 55 | -99.255% |
| 2024-01-25 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.352% | 1 | 58 | -99.222% |
| 2024-01-24 | 27.5600 | 27.5600 | 27.3700 | 27.3700 | -19.500% | 2 | 57 | -99.233% |
| 2024-01-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +7.937% | 5 | 60 | -99.382% |
| 2024-01-11 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -1.130% | 30 | 60 | -99.333% |
| 2024-01-09 | 30.0000 | 32.0400 | 30.0000 | 31.8600 | -0.438% | 25 | 30 | -99.341% |
| 2024-01-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 5 | 5 | -99.344% |