SPY261218P00440000
SPY Dec 18 2026 440.00 Put
optionOPRA
EODOct 27, 2026
0.20USD-13.043%(-0.03)35Vol7,631OI
SPY261218P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -13.043% | 35 | 7,642 | 0.000% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 7,641 | -13.043% |
| 2026-10-23 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | -6.061% | 14 | 7,641 | -35.484% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +73.684% | 4 | 7,641 | -39.394% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -36.667% | 2 | 7,643 | +5.263% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 13 | 7,640 | -33.333% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +26.923% | 82 | 7,576 | -39.394% |
| 2026-10-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +36.842% | 2 | 7,578 | -23.077% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 7,578 | +5.263% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 7,576 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 7,576 | -4.762% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -59.615% | 7,127 | 672 | -4.762% |
| 2026-09-15 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | +4.000% | 46 | 715 | -61.538% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 70 | 645 | -60.000% |
| 2026-09-11 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -12.281% | 2 | 646 | -60.000% |
| 2026-09-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 2 | 646 | -64.912% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 2 | 648 | -59.184% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 25 | 652 | -57.447% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 2 | 654 | -59.184% |
| 2026-09-01 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +5.556% | 26 | 629 | -64.912% |
| 2026-08-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 2 | 629 | -62.963% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 150 | 729 | -64.912% |
| 2026-08-25 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | -5.882% | 4 | 731 | -68.750% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | -4.225% | 6 | 731 | -70.588% |
| 2026-08-19 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -10.127% | 15 | 743 | -71.831% |
| 2026-08-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 1 | 743 | -74.684% |
| 2026-08-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 1 | 743 | -71.831% |
| 2026-08-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 2 | 744 | -71.014% |
| 2026-08-13 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -4.054% | 8 | 744 | -71.831% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 744 | -72.973% |
| 2026-08-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +1.282% | 2 | 746 | -74.684% |
| 2026-08-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 747 | -74.359% |
| 2026-08-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 15 | 742 | -75.904% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 3 | 744 | -76.471% |
| 2026-08-05 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | -2.198% | 5 | 744 | -77.528% |
| 2026-08-04 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | -9.000% | 8 | 749 | -78.022% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.875% | 4 | 747 | -80.000% |
| 2026-07-31 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +4.065% | 2 | 747 | -84.375% |
| 2026-07-30 | 1.2900 | 1.3300 | 1.2300 | 1.2300 | -20.130% | 10 | 750 | -83.740% |
| 2026-07-29 | 1.4100 | 1.5400 | 1.3700 | 1.5400 | +22.222% | 12 | 752 | -87.013% |
| 2026-07-28 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -10.638% | 3 | 752 | -84.127% |
| 2026-07-27 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | -2.083% | 4 | 753 | -85.816% |
| 2026-07-24 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | -5.263% | 7 | 752 | -86.111% |
| 2026-07-23 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 1 | 751 | -86.842% |
| 2026-07-20 | 1.3800 | 1.4300 | 1.3500 | 1.4300 | +9.160% | 8 | 751 | -86.014% |
| 2026-07-09 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 2 | 751 | -84.733% |
| 2026-07-06 | 1.3800 | 1.3800 | 1.3600 | 1.3600 | -13.924% | 14 | 758 | -85.294% |
| 2026-06-29 | 1.6900 | 1.6900 | 1.5800 | 1.5800 | -16.842% | 12 | 750 | -87.342% |
| 2026-06-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 2 | 752 | -89.474% |
| 2026-06-25 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 1 | 752 | -89.071% |
| 2026-06-22 | 1.6900 | 1.7900 | 1.6900 | 1.7500 | -0.568% | 26 | 736 | -88.571% |
| 2026-06-18 | 1.7900 | 1.8000 | 1.7600 | 1.7600 | -3.825% | 27 | 732 | -88.636% |
| 2026-06-17 | 1.7200 | 1.8300 | 1.7200 | 1.8300 | +5.780% | 10 | 732 | -89.071% |
| 2026-06-16 | 1.7100 | 1.7300 | 1.7100 | 1.7300 | +1.765% | 3 | 730 | -88.439% |
| 2026-06-15 | 1.7500 | 1.7500 | 1.6900 | 1.7000 | -14.573% | 28 | 730 | -88.235% |
| 2026-06-12 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -14.592% | 2 | 728 | -89.950% |
| 2026-06-10 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -3.719% | 10 | 718 | -91.416% |
| 2026-06-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +14.692% | 1 | 718 | -91.736% |
| 2026-06-05 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +16.575% | 35 | 683 | -90.521% |
| 2026-06-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -8.122% | 1 | 684 | -88.950% |
| 2026-06-03 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | +3.684% | 9 | 693 | -89.848% |
| 2026-06-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 3 | 694 | -89.474% |
| 2026-05-27 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.971% | 3 | 697 | -90.385% |
| 2026-05-26 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -15.226% | 25 | 673 | -90.291% |
| 2026-05-21 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.447% | 1 | 673 | -91.770% |
| 2026-05-15 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.049% | 12 | 685 | -92.218% |
| 2026-05-14 | 2.5300 | 2.5300 | 2.4700 | 2.4700 | -5.000% | 6 | 685 | -91.903% |
| 2026-05-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 3 | 685 | -92.308% |
| 2026-05-11 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | -0.388% | 2 | 685 | -92.218% |
| 2026-05-08 | 2.5400 | 2.5800 | 2.5400 | 2.5800 | -1.527% | 5 | 685 | -92.248% |
| 2026-05-06 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | -8.070% | 12 | 686 | -92.366% |
| 2026-05-05 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | +2.518% | 51 | 686 | -92.982% |
| 2026-05-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -3.472% | 1 | 687 | -92.806% |
| 2026-04-30 | 2.9600 | 2.9600 | 2.8600 | 2.8800 | -4.950% | 52 | 687 | -93.056% |
| 2026-04-29 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -2.572% | 4 | 638 | -93.399% |
| 2026-04-27 | 3.1700 | 3.1700 | 3.1100 | 3.1100 | -2.201% | 5 | 642 | -93.569% |
| 2026-04-24 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.049% | 1 | 646 | -93.711% |
| 2026-04-23 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -1.796% | 1 | 645 | -93.902% |
| 2026-04-22 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +4.050% | 3 | 644 | -94.012% |
| 2026-04-17 | 3.2100 | 3.2500 | 3.2100 | 3.2100 | -6.686% | 8 | 647 | -93.769% |
| 2026-04-16 | 3.4300 | 3.4400 | 3.4300 | 3.4400 | -1.433% | 3 | 646 | -94.186% |
| 2026-04-15 | 3.4700 | 3.5200 | 3.4700 | 3.4900 | -1.690% | 14 | 647 | -94.269% |
| 2026-04-14 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | -6.085% | 8 | 638 | -94.366% |
| 2026-04-13 | 4.0300 | 4.0300 | 3.7800 | 3.7800 | -5.025% | 6 | 646 | -94.709% |
| 2026-04-10 | 3.8400 | 3.9800 | 3.8400 | 3.9800 | +1.531% | 2 | 645 | -94.975% |
| 2026-04-09 | 4.0200 | 4.0200 | 3.9100 | 3.9200 | -5.542% | 4 | 647 | -94.898% |
| 2026-04-08 | 4.0900 | 4.1600 | 4.0900 | 4.1500 | -17.822% | 6 | 651 | -95.181% |
| 2026-04-07 | 5.4200 | 5.4200 | 5.0500 | 5.0500 | +1.406% | 4 | 649 | -96.040% |
| 2026-04-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -6.916% | 1 | 650 | -95.984% |
| 2026-04-02 | 5.9700 | 5.9700 | 5.3500 | 5.3500 | +3.282% | 11 | 647 | -96.262% |
| 2026-04-01 | 5.5400 | 5.5400 | 5.1800 | 5.1800 | -13.523% | 47 | 647 | -96.139% |
| 2026-03-31 | 6.2700 | 6.2700 | 5.9000 | 5.9900 | -14.794% | 35 | 648 | -96.661% |
| 2026-03-30 | 7.0900 | 7.0900 | 7.0300 | 7.0300 | -5.000% | 2 | 650 | -97.155% |
| 2026-03-27 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +13.497% | 11 | 649 | -97.297% |
| 2026-03-26 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +23.019% | 1 | 651 | -96.933% |
| 2026-03-23 | 5.6700 | 5.6700 | 5.3000 | 5.3000 | -21.131% | 7 | 651 | -96.226% |
| 2026-03-20 | 6.3400 | 6.7200 | 6.2500 | 6.7200 | +14.092% | 6 | 658 | -97.024% |
| 2026-03-19 | 6.6500 | 6.6500 | 5.7700 | 5.8900 | -1.833% | 22 | 655 | -96.604% |
| 2026-03-18 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | +14.068% | 2 | 655 | -96.667% |
| 2026-03-17 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -5.735% | 18 | 655 | -96.198% |
| 2026-03-16 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -9.855% | 86 | 662 | -96.416% |
| 2026-03-13 | 6.1800 | 6.2200 | 6.1800 | 6.1900 | +18.582% | 128 | 655 | -96.769% |
| 2026-03-10 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -6.284% | 8 | 649 | -96.169% |
| 2026-03-09 | 6.7100 | 6.7100 | 5.5700 | 5.5700 | -10.016% | 16 | 657 | -96.409% |
| 2026-03-06 | 5.8800 | 6.1900 | 5.8800 | 6.1900 | +18.810% | 4 | 659 | -96.769% |
| 2026-03-05 | 5.2600 | 5.2600 | 5.2100 | 5.2100 | -4.404% | 2 | 660 | -96.161% |
| 2026-03-03 | 5.9300 | 5.9600 | 5.4500 | 5.4500 | +9.000% | 6 | 660 | -96.330% |
| 2026-03-02 | 5.2600 | 5.2600 | 4.9200 | 5.0000 | +1.215% | 5 | 657 | -96.000% |
| 2026-02-27 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +6.009% | 2 | 652 | -95.951% |
| 2026-02-24 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -7.171% | 2 | 652 | -95.708% |
| 2026-02-23 | 5.0300 | 5.0300 | 5.0200 | 5.0200 | +0.200% | 5 | 650 | -96.016% |
| 2026-02-19 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +3.942% | 3 | 647 | -96.008% |
| 2026-02-18 | 4.6200 | 4.8200 | 4.6200 | 4.8200 | -0.619% | 57 | 650 | -95.851% |
| 2026-02-17 | 5.0500 | 5.1900 | 4.8500 | 4.8500 | -1.623% | 3 | 701 | -95.876% |
| 2026-02-13 | 5.1500 | 5.3500 | 4.9300 | 4.9300 | -2.376% | 23 | 693 | -95.943% |
| 2026-02-12 | 5.0300 | 5.0500 | 5.0000 | 5.0500 | +13.739% | 4 | 693 | -96.040% |
| 2026-02-09 | 4.5500 | 4.5500 | 4.4400 | 4.4400 | -2.845% | 5 | 689 | -95.495% |
| 2026-02-06 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -13.118% | 10 | 685 | -95.624% |
| 2026-02-05 | 5.1700 | 5.3500 | 4.9700 | 5.2600 | +13.362% | 24 | 675 | -96.198% |
| 2026-02-04 | 4.8900 | 4.8900 | 4.6400 | 4.6400 | +0.651% | 4 | 665 | -95.690% |
| 2026-02-03 | 4.7000 | 4.9800 | 4.6100 | 4.6100 | +6.961% | 6 | 668 | -95.662% |
| 2026-02-02 | 4.6800 | 4.6800 | 4.3100 | 4.3100 | -7.511% | 5 | 662 | -95.360% |
| 2026-01-30 | 4.6700 | 4.6700 | 4.6600 | 4.6600 | -6.426% | 4 | 667 | -95.708% |
| 2026-01-29 | 4.9200 | 5.0200 | 4.9200 | 4.9800 | +11.659% | 4 | 663 | -95.984% |
| 2026-01-28 | 4.6000 | 4.6000 | 4.4600 | 4.4600 | +0.905% | 5 | 661 | -95.516% |
| 2026-01-27 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -3.704% | 1 | 664 | -95.475% |
| 2026-01-21 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -10.526% | 2 | 664 | -95.643% |
| 2026-01-20 | 5.0400 | 5.2800 | 4.9600 | 5.1300 | +14.509% | 10 | 662 | -96.101% |
| 2026-01-16 | 4.5600 | 4.5600 | 4.4800 | 4.4800 | +1.129% | 6 | 661 | -95.536% |
| 2026-01-15 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | -8.660% | 2 | 661 | -95.485% |
| 2026-01-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.259% | 1 | 660 | -95.876% |
| 2026-01-13 | 4.3500 | 4.4800 | 4.3500 | 4.4800 | +5.910% | 8 | 659 | -95.536% |
| 2026-01-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -6.828% | 10 | 659 | -95.272% |
| 2026-01-06 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 1 | 659 | -95.595% |
| 2026-01-05 | 4.4900 | 4.5400 | 4.4900 | 4.5400 | -2.784% | 23 | 659 | -95.595% |
| 2026-01-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.684% | 1 | 661 | -95.717% |
| 2025-12-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +4.626% | 2 | 664 | -95.789% |
| 2025-12-30 | 4.5400 | 4.5600 | 4.5200 | 4.5400 | -0.873% | 20 | 664 | -95.595% |
| 2025-12-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +0.219% | 1 | 664 | -95.633% |
| 2025-12-24 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | -1.082% | 151 | 543 | -95.624% |
| 2025-12-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -1.702% | 1 | 543 | -95.671% |
| 2025-12-22 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -6.561% | 86 | 543 | -95.745% |
| 2025-12-19 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | -8.545% | 4 | 604 | -96.024% |
| 2025-12-16 | 5.6100 | 5.6100 | 5.5000 | 5.5000 | -0.181% | 3 | 600 | -96.364% |
| 2025-12-15 | 5.3200 | 5.5100 | 5.3200 | 5.5100 | +4.753% | 22 | 598 | -96.370% |
| 2025-12-11 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -3.839% | 21 | 589 | -96.198% |
| 2025-12-10 | 5.5100 | 5.5100 | 5.4700 | 5.4700 | -2.496% | 5 | 568 | -96.344% |
| 2025-12-09 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | +0.899% | 5 | 568 | -96.435% |
| 2025-12-08 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.537% | 25 | 569 | -96.403% |
| 2025-12-05 | 5.4900 | 5.5900 | 5.4900 | 5.5900 | -10.129% | 16 | 573 | -96.422% |
| 2025-11-25 | 6.3700 | 6.3700 | 6.2200 | 6.2200 | -28.506% | 24 | 573 | -96.785% |
| 2025-11-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +10.687% | 1 | 562 | -97.701% |
| 2025-11-20 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +2.880% | 1 | 562 | -97.455% |
| 2025-11-19 | 7.5900 | 7.6400 | 7.5300 | 7.6400 | +4.801% | 36 | 561 | -97.382% |
| 2025-11-18 | 7.7000 | 7.8600 | 7.2900 | 7.2900 | +11.298% | 17 | 562 | -97.257% |
| 2025-11-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.107% | 1 | 552 | -96.947% |
| 2025-11-13 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +9.562% | 1 | 553 | -97.041% |
| 2025-11-12 | 6.2400 | 6.2400 | 6.1700 | 6.1700 | -1.122% | 4 | 553 | -96.759% |
| 2025-11-11 | 6.2500 | 6.2500 | 6.2400 | 6.2400 | -2.041% | 2 | 552 | -96.795% |
| 2025-11-10 | 6.2300 | 6.3700 | 6.2300 | 6.3700 | -11.650% | 52 | 552 | -96.860% |
| 2025-11-07 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +8.912% | 1 | 507 | -97.226% |
| 2025-11-06 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +7.468% | 1 | 508 | -96.979% |
| 2025-11-03 | 6.1300 | 6.1600 | 6.1300 | 6.1600 | +0.818% | 22 | 488 | -96.753% |
| 2025-10-31 | 5.8800 | 6.1100 | 5.8800 | 6.1100 | +2.345% | 6 | 488 | -96.727% |
| 2025-10-30 | 5.9100 | 6.0000 | 5.8400 | 5.9700 | +2.577% | 8 | 489 | -96.650% |
| 2025-10-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.926% | 1 | 489 | -96.564% |
| 2025-10-27 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -10.781% | 1 | 488 | -96.497% |
| 2025-10-20 | 6.4700 | 6.4700 | 6.4000 | 6.4000 | -10.739% | 3 | 488 | -96.875% |
| 2025-10-17 | 7.5000 | 7.5000 | 7.1700 | 7.1700 | +0.986% | 4 | 487 | -97.211% |
| 2025-10-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.401% | 1 | 490 | -97.183% |
| 2025-10-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +8.247% | 1 | 491 | -97.279% |
| 2025-10-13 | 6.7600 | 6.7900 | 6.7600 | 6.7900 | -11.358% | 3 | 490 | -97.054% |
| 2025-10-10 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +20.251% | 1 | 490 | -97.389% |
| 2025-10-08 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.779% | 3 | 489 | -96.860% |
| 2025-10-03 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.627% | 1 | 487 | -96.885% |
| 2025-10-02 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -4.060% | 6 | 488 | -96.865% |
| 2025-09-26 | 6.6600 | 6.6600 | 6.6500 | 6.6500 | -2.206% | 5 | 494 | -96.992% |
| 2025-09-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.187% | 3 | 494 | -97.059% |
| 2025-09-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +3.943% | 4 | 497 | -96.965% |
| 2025-09-15 | 6.3600 | 6.3600 | 6.3400 | 6.3400 | -4.374% | 3 | 497 | -96.845% |
| 2025-09-10 | 6.5400 | 6.6300 | 6.5400 | 6.6300 | -1.923% | 11 | 497 | -96.983% |
| 2025-09-09 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.880% | 4 | 507 | -97.041% |
| 2025-09-08 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.729% | 1 | 503 | -97.067% |
| 2025-09-05 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -2.116% | 2 | 503 | -97.118% |
| 2025-08-29 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +3.052% | 2 | 499 | -97.179% |
| 2025-08-27 | 6.9300 | 6.9300 | 6.8800 | 6.8800 | -0.290% | 2 | 499 | -97.093% |
| 2025-08-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.922% | 1 | 498 | -97.101% |
| 2025-08-21 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +3.654% | 6 | 498 | -97.389% |
| 2025-08-19 | 7.3000 | 7.3900 | 7.3000 | 7.3900 | +2.072% | 2 | 498 | -97.294% |
| 2025-08-18 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -7.298% | 4 | 497 | -97.238% |
| 2025-08-06 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -12.148% | 1 | 497 | -97.439% |
| 2025-08-01 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +16.974% | 1 | 496 | -97.750% |
| 2025-07-31 | 7.6600 | 7.6600 | 7.6000 | 7.6000 | -0.913% | 2 | 496 | -97.368% |
| 2025-07-29 | 7.6900 | 7.6900 | 7.6700 | 7.6700 | +3.649% | 11 | 496 | -97.392% |
| 2025-07-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 1 | 498 | -97.297% |
| 2025-07-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -4.358% | 5 | 498 | -97.468% |
| 2025-07-22 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +1.850% | 90 | 503 | -97.579% |
| 2025-07-21 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -5.368% | 1 | 413 | -97.534% |
| 2025-07-14 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +4.131% | 2 | 413 | -97.666% |
| 2025-07-10 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -4.855% | 1 | 415 | -97.570% |
| 2025-07-08 | 8.6300 | 8.6500 | 8.6200 | 8.6500 | -4.945% | 5 | 415 | -97.688% |
| 2025-07-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.979% | 1 | 412 | -97.802% |
| 2025-06-30 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -4.470% | 1 | 412 | -97.824% |
| 2025-06-27 | 9.2800 | 9.6200 | 9.2800 | 9.6200 | +2.668% | 4 | 412 | -97.921% |
| 2025-06-26 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -4.485% | 1 | 414 | -97.866% |
| 2025-06-24 | 9.9000 | 9.9000 | 9.8000 | 9.8100 | -8.318% | 3 | 413 | -97.961% |
| 2025-06-23 | 10.7900 | 10.7900 | 10.7000 | 10.7000 | -2.104% | 2 | 410 | -98.131% |
| 2025-06-20 | 11.1700 | 11.1700 | 10.9300 | 10.9300 | -0.455% | 30 | 409 | -98.170% |
| 2025-06-18 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +3.585% | 1 | 403 | -98.179% |
| 2025-06-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.126% | 6 | 403 | -98.113% |
| 2025-06-16 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +1.496% | 1 | 397 | -98.035% |
| 2025-06-11 | 10.0000 | 10.1500 | 10.0000 | 10.0300 | -2.527% | 7 | 397 | -98.006% |
| 2025-06-09 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 1 | 396 | -98.056% |
| 2025-06-06 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -5.678% | 6 | 396 | -98.058% |
| 2025-06-03 | 10.9500 | 10.9500 | 10.9200 | 10.9200 | -7.222% | 12 | 396 | -98.168% |
| 2025-06-02 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +1.466% | 5 | 408 | -98.301% |
| 2025-05-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.607% | 2 | 403 | -98.276% |
| 2025-05-29 | 11.6900 | 11.6900 | 11.5300 | 11.5300 | -0.603% | 8 | 402 | -98.265% |
| 2025-05-28 | 11.5200 | 11.6000 | 11.5200 | 11.6000 | -0.258% | 3 | 399 | -98.276% |
| 2025-05-27 | 11.6000 | 11.6300 | 11.6000 | 11.6300 | -13.852% | 7 | 397 | -98.280% |
| 2025-05-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.135% | 2 | 392 | -98.519% |
| 2025-05-21 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +6.822% | 1 | 392 | -98.383% |
| 2025-05-19 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +3.209% | 1 | 391 | -98.273% |
| 2025-05-15 | 11.6100 | 11.6100 | 11.2200 | 11.2200 | -3.025% | 2 | 391 | -98.217% |
| 2025-05-14 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +2.389% | 1 | 391 | -98.271% |
| 2025-05-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.833% | 1 | 392 | -98.230% |
| 2025-05-12 | 12.3100 | 12.4200 | 12.0000 | 12.0000 | -21.105% | 19 | 392 | -98.333% |
| 2025-05-08 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +0.396% | 2 | 380 | -98.685% |
| 2025-05-02 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | -10.302% | 24 | 379 | -98.680% |
| 2025-04-29 | 16.7600 | 16.8900 | 16.3900 | 16.8900 | -1.573% | 8 | 373 | -98.816% |
| 2025-04-28 | 17.4000 | 17.4000 | 17.1600 | 17.1600 | -11.683% | 3 | 370 | -98.834% |
| 2025-04-23 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -19.678% | 1 | 371 | -98.971% |
| 2025-04-21 | 24.1900 | 24.1900 | 24.1900 | 24.1900 | +13.355% | 1 | 372 | -99.173% |
| 2025-04-17 | 22.4300 | 22.4300 | 21.3400 | 21.3400 | +9.156% | 3 | 374 | -99.063% |
| 2025-04-15 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -4.959% | 1 | 374 | -98.977% |
| 2025-04-14 | 19.3500 | 20.5700 | 19.3500 | 20.5700 | -14.041% | 5 | 375 | -99.028% |
| 2025-04-10 | 25.8000 | 25.8000 | 23.9300 | 23.9300 | +20.554% | 11 | 375 | -99.164% |
| 2025-04-09 | 29.6400 | 29.6400 | 19.8500 | 19.8500 | -32.114% | 12 | 370 | -98.992% |
| 2025-04-08 | 21.4100 | 29.2400 | 20.7000 | 29.2400 | +13.598% | 35 | 370 | -99.316% |
| 2025-04-07 | 26.5600 | 30.7400 | 25.7400 | 25.7400 | +14.706% | 148 | 396 | -99.223% |
| 2025-04-04 | 20.2600 | 24.5400 | 20.2600 | 22.4400 | +27.067% | 44 | 444 | -99.109% |
| 2025-04-03 | 16.3300 | 17.6600 | 16.3300 | 17.6600 | +36.265% | 2 | 440 | -98.867% |
| 2025-03-19 | 12.8600 | 12.9600 | 12.8600 | 12.9600 | -2.921% | 2 | 440 | -98.457% |
| 2025-03-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.089% | 1 | 440 | -98.502% |
| 2025-03-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -14.578% | 1 | 440 | -98.456% |
| 2025-03-11 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | -1.558% | 1 | 439 | -98.681% |
| 2025-03-10 | 14.3200 | 15.4000 | 14.2800 | 15.4000 | +17.378% | 3 | 440 | -98.701% |
| 2025-03-07 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -1.427% | 4 | 439 | -98.476% |
| 2025-03-06 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +11.849% | 1 | 437 | -98.497% |
| 2025-03-05 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.494% | 2 | 437 | -98.319% |
| 2025-03-03 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +7.972% | 6 | 435 | -98.395% |
| 2025-02-28 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -2.534% | 10 | 429 | -98.267% |
| 2025-02-27 | 11.7500 | 11.8400 | 11.7500 | 11.8400 | +6.763% | 8 | 431 | -98.311% |
| 2025-02-26 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +10.679% | 1 | 425 | -98.197% |
| 2025-02-21 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +5.696% | 10 | 426 | -98.004% |
| 2025-02-14 | 9.4200 | 9.7300 | 9.4200 | 9.4800 | -5.105% | 12 | 428 | -97.890% |
| 2025-02-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -5.755% | 1 | 428 | -97.998% |
| 2025-01-31 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.614% | 6 | 428 | -98.113% |
| 2025-01-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -8.422% | 1 | 428 | -98.064% |
| 2025-01-27 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +12.800% | 2 | 429 | -98.227% |
| 2025-01-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.195% | 1 | 427 | -98.000% |
| 2025-01-21 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -6.176% | 1 | 427 | -98.064% |
| 2025-01-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -18.080% | 100 | 428 | -98.183% |
| 2025-01-13 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +3.305% | 1 | 328 | -98.512% |
| 2025-01-10 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +24.617% | 2 | 328 | -98.463% |
| 2025-01-06 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -7.774% | 1 | 328 | -98.084% |
| 2025-01-03 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -7.516% | 2 | 328 | -98.233% |
| 2024-12-30 | 11.7000 | 12.2400 | 11.7000 | 12.2400 | +12.707% | 12 | 328 | -98.366% |
| 2024-12-24 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -6.137% | 3 | 327 | -98.158% |
| 2024-12-20 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | -9.326% | 1 | 327 | -98.271% |
| 2024-12-19 | 12.7800 | 12.7800 | 12.7600 | 12.7600 | -2.446% | 2 | 327 | -98.433% |
| 2024-12-18 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +26.133% | 1 | 329 | -98.471% |
| 2024-12-16 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -2.629% | 1 | 329 | -98.071% |
| 2024-12-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +6.394% | 1 | 329 | -98.122% |
| 2024-12-04 | 9.9000 | 10.0200 | 9.9000 | 10.0100 | -2.532% | 5 | 328 | -98.002% |
| 2024-11-26 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -10.696% | 3 | 330 | -98.053% |
| 2024-11-19 | 11.7700 | 11.7700 | 11.5000 | 11.5000 | +1.232% | 4 | 333 | -98.261% |
| 2024-11-18 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -4.458% | 1 | 329 | -98.239% |
| 2024-11-15 | 11.3100 | 12.0500 | 11.3100 | 11.8900 | +10.195% | 24 | 330 | -98.318% |
| 2024-11-12 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.185% | 4 | 331 | -98.146% |
| 2024-11-07 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -2.172% | 1 | 329 | -98.150% |
| 2024-11-06 | 11.0600 | 11.2800 | 11.0500 | 11.0500 | -16.541% | 16 | 329 | -98.190% |
| 2024-11-05 | 13.8600 | 13.8600 | 13.2400 | 13.2400 | -8.437% | 5 | 325 | -98.489% |
| 2024-11-01 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | +10.213% | 18 | 325 | -98.617% |
| 2024-10-24 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | +2.022% | 1 | 325 | -98.476% |
| 2024-10-18 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -2.943% | 2 | 325 | -98.445% |
| 2024-10-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.055% | 3 | 324 | -98.491% |
| 2024-10-16 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +1.172% | 1 | 321 | -98.552% |
| 2024-10-15 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | 0.000% | 62 | 322 | -98.535% |
| 2024-10-14 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -5.927% | 1 | 320 | -98.535% |
| 2024-10-11 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | -3.267% | 2 | 319 | -98.622% |
| 2024-09-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.846% | 18 | 319 | -98.667% |
| 2024-09-27 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.645% | 70 | 301 | -98.718% |
| 2024-09-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.211% | 3 | 279 | -98.710% |
| 2024-09-20 | 15.5100 | 15.7200 | 15.5100 | 15.6900 | -1.815% | 10 | 279 | -98.725% |
| 2024-09-18 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +0.377% | 1 | 284 | -98.748% |
| 2024-09-17 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -5.966% | 1 | 284 | -98.744% |
| 2024-09-11 | 18.5300 | 18.5300 | 16.9300 | 16.9300 | -2.980% | 4 | 285 | -98.819% |
| 2024-09-10 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.485% | 2 | 284 | -98.854% |
| 2024-09-09 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +13.283% | 1 | 284 | -98.894% |
| 2024-09-03 | 15.2000 | 15.9600 | 15.2000 | 15.9600 | -0.250% | 11 | 284 | -98.747% |
| 2024-08-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 1 | 283 | -98.750% |
| 2024-08-21 | 15.6900 | 15.6900 | 15.5000 | 15.5000 | +5.802% | 12 | 283 | -98.710% |
| 2024-08-19 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +2.091% | 1 | 283 | -98.635% |
| 2024-08-16 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -3.691% | 6 | 282 | -98.606% |
| 2024-08-15 | 14.9800 | 14.9800 | 14.9000 | 14.9000 | -10.725% | 37 | 282 | -98.658% |
| 2024-08-14 | 17.0000 | 17.0000 | 16.6600 | 16.6900 | -1.418% | 3 | 278 | -98.802% |
| 2024-08-13 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -5.048% | 1 | 279 | -98.819% |
| 2024-08-12 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -13.698% | 1 | 279 | -98.878% |
| 2024-08-08 | 21.8800 | 21.8800 | 20.6600 | 20.6600 | -6.134% | 5 | 278 | -99.032% |
| 2024-08-07 | 19.9500 | 22.2900 | 19.9500 | 22.0100 | +1.242% | 17 | 278 | -99.091% |
| 2024-08-06 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -9.417% | 2 | 266 | -99.080% |
| 2024-08-05 | 29.0000 | 30.0000 | 24.0000 | 24.0000 | +19.403% | 42 | 264 | -99.167% |
| 2024-08-02 | 21.0000 | 21.0000 | 20.0100 | 20.1000 | +28.435% | 33 | 296 | -99.005% |
| 2024-07-29 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -1.199% | 1 | 282 | -98.722% |
| 2024-07-26 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | -3.178% | 2 | 281 | -98.737% |
| 2024-07-24 | 16.2100 | 16.3600 | 16.2100 | 16.3600 | +13.296% | 2 | 280 | -98.778% |
| 2024-07-23 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -1.231% | 13 | 281 | -98.615% |
| 2024-07-22 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -8.966% | 2 | 268 | -98.632% |
| 2024-07-19 | 15.3700 | 16.0600 | 15.2500 | 16.0600 | +7.067% | 13 | 266 | -98.755% |
| 2024-07-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +12.782% | 20 | 264 | -98.667% |
| 2024-07-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.141% | 3 | 244 | -98.496% |
| 2024-07-10 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.503% | 17 | 241 | -98.479% |
| 2024-07-09 | 13.6000 | 13.7700 | 13.5900 | 13.7700 | -1.361% | 9 | 224 | -98.548% |
| 2024-07-08 | 13.9500 | 13.9600 | 13.9500 | 13.9600 | -0.143% | 63 | 221 | -98.567% |
| 2024-07-05 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -2.714% | 10 | 226 | -98.569% |
| 2024-07-02 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -1.643% | 1 | 221 | -98.608% |
| 2024-06-27 | 14.6800 | 14.6800 | 14.6000 | 14.6100 | -3.437% | 4 | 222 | -98.631% |
| 2024-06-26 | 14.9800 | 15.1300 | 14.9800 | 15.1300 | +1.204% | 2 | 220 | -98.678% |
| 2024-06-25 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.400% | 1 | 221 | -98.662% |
| 2024-06-21 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +0.738% | 2 | 220 | -98.668% |
| 2024-06-20 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.815% | 3 | 219 | -98.658% |
| 2024-06-14 | 15.6200 | 15.8200 | 15.6200 | 15.8200 | +2.395% | 4 | 216 | -98.736% |
| 2024-06-10 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -1.341% | 56 | 214 | -98.706% |
| 2024-06-06 | 16.0200 | 16.1700 | 15.6600 | 15.6600 | -2.733% | 44 | 158 | -98.723% |
| 2024-06-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.738% | 17 | 116 | -98.758% |
| 2024-06-04 | 16.9200 | 17.0800 | 16.9200 | 17.0800 | +6.550% | 2 | 99 | -98.829% |
| 2024-05-29 | 17.0000 | 17.0000 | 16.0300 | 16.0300 | -3.608% | 6 | 99 | -98.752% |
| 2024-05-24 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | -0.240% | 2 | 97 | -98.797% |
| 2024-05-22 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -1.127% | 1 | 97 | -98.800% |
| 2024-05-21 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -0.648% | 2 | 98 | -98.814% |
| 2024-05-17 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -4.287% | 4 | 98 | -98.821% |
| 2024-05-15 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -5.641% | 2 | 96 | -98.872% |
| 2024-05-09 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -1.105% | 1 | 96 | -98.936% |
| 2024-05-07 | 19.2200 | 19.2500 | 19.0000 | 19.0000 | -6.542% | 4 | 95 | -98.947% |
| 2024-05-03 | 20.3300 | 20.3400 | 20.3300 | 20.3300 | -3.420% | 80 | 93 | -99.016% |
| 2024-05-01 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -3.661% | 1 | 53 | -99.050% |
| 2024-04-25 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -7.140% | 1 | 52 | -99.085% |
| 2024-04-16 | 22.2300 | 23.5600 | 22.2300 | 23.5300 | -0.170% | 4 | 52 | -99.150% |
| 2024-04-15 | 23.5700 | 23.5700 | 23.5700 | 23.5700 | +16.395% | 3 | 53 | -99.151% |
| 2024-04-08 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -7.492% | 1 | 56 | -99.012% |
| 2024-04-05 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +5.089% | 2 | 56 | -99.086% |
| 2024-04-03 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +0.434% | 1 | 55 | -99.040% |
| 2024-03-27 | 19.1400 | 20.7400 | 19.1400 | 20.7400 | +2.724% | 11 | 55 | -99.036% |
| 2024-03-22 | 20.1900 | 20.1900 | 20.1900 | 20.1900 | +1.305% | 4 | 44 | -99.009% |
| 2024-03-21 | 19.9000 | 19.9300 | 19.9000 | 19.9300 | -1.337% | 18 | 45 | -98.996% |
| 2024-03-20 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.444% | 1 | 33 | -99.010% |
| 2024-03-19 | 21.7500 | 21.7500 | 20.2900 | 20.2900 | -5.628% | 4 | 34 | -99.014% |
| 2024-03-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.341% | 1 | 37 | -99.070% |
| 2024-03-12 | 22.2200 | 22.4400 | 20.4100 | 20.4100 | -9.450% | 4 | 37 | -99.020% |
| 2024-03-11 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +2.455% | 1 | 38 | -99.113% |
| 2024-03-08 | 21.3500 | 22.0000 | 20.5000 | 22.0000 | +3.432% | 6 | 37 | -99.091% |
| 2024-03-07 | 21.3600 | 21.4700 | 21.2700 | 21.2700 | -7.118% | 4 | 35 | -99.060% |
| 2024-03-05 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +7.815% | 1 | 32 | -99.127% |
| 2024-03-01 | 21.2300 | 21.3100 | 21.2300 | 21.2400 | -2.925% | 58 | 33 | -99.058% |
| 2024-02-23 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -11.952% | 2 | 39 | -99.086% |
| 2024-02-21 | 24.8500 | 24.8500 | 24.8400 | 24.8500 | -0.201% | 10 | 38 | -99.195% |
| 2024-02-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +4.622% | 1 | 32 | -99.197% |
| 2024-02-16 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -0.418% | 2 | 30 | -99.160% |
| 2024-02-12 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | 0.000% | 19 | 30 | -99.163% |