SPY261218P00435000
SPY Dec 18 2026 435.00 Put
optionOPRA
EODOct 27, 2026
0.19USD-13.636%(-0.03)5Vol3,036OI
SPY261218P00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | -13.636% | 5 | 3,037 | 0.000% |
| 2026-10-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 11 | 3,036 | -13.636% |
| 2026-10-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 2 | 3,034 | -40.625% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 161 | 2,979 | -5.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -15.385% | 14 | 2,978 | -13.636% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -39.535% | 7 | 2,978 | -26.923% |
| 2026-10-16 | 0.2500 | 0.4500 | 0.2500 | 0.4300 | +72.000% | 135 | 2,974 | -55.814% |
| 2026-10-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 5 | 2,970 | -24.000% |
| 2026-10-13 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -13.636% | 14 | 2,974 | 0.000% |
| 2026-10-08 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +15.789% | 108 | 2,913 | -13.636% |
| 2026-10-07 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 2,001 | 1,122 | 0.000% |
| 2026-10-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 15 | 1,122 | -17.391% |
| 2026-10-02 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -16.129% | 5 | 1,123 | -26.923% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +10.714% | 8 | 1,129 | -38.710% |
| 2026-09-30 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -20.000% | 2 | 1,128 | -32.143% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -12.500% | 19 | 1,114 | -45.714% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 1,116 | -52.500% |
| 2026-09-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 1,116 | -65.455% |
| 2026-09-04 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -15.094% | 15 | 1,126 | -57.778% |
| 2026-08-31 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 2 | 1,126 | -64.151% |
| 2026-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 1,126 | -64.151% |
| 2026-08-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 3 | 1,126 | -63.462% |
| 2026-08-24 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -2.941% | 4 | 1,127 | -71.212% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 150 | 1,128 | -72.059% |
| 2026-08-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 1 | 1,128 | -74.324% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 145 | 1,208 | -72.059% |
| 2026-08-17 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +4.478% | 66 | 1,214 | -72.857% |
| 2026-08-14 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 2 | 1,214 | -71.642% |
| 2026-08-13 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -12.658% | 41 | 1,229 | -72.464% |
| 2026-08-07 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -4.819% | 82 | 1,151 | -75.949% |
| 2026-08-05 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -8.791% | 3 | 1,152 | -77.108% |
| 2026-08-04 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | -6.186% | 5 | 1,154 | -79.121% |
| 2026-08-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -23.622% | 5 | 1,159 | -80.412% |
| 2026-07-30 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -7.299% | 2 | 1,160 | -85.039% |
| 2026-07-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +10.484% | 130 | 1,083 | -86.131% |
| 2026-07-21 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.085% | 1 | 1,083 | -84.677% |
| 2026-07-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -8.527% | 7 | 1,090 | -83.898% |
| 2026-07-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -3.008% | 11 | 1,090 | -85.271% |
| 2026-07-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.906% | 1 | 1,090 | -85.714% |
| 2026-07-06 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.859% | 10 | 1,092 | -85.156% |
| 2026-06-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.970% | 2 | 1,094 | -86.620% |
| 2026-06-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 2 | 1,092 | -88.623% |
| 2026-06-26 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.149% | 2 | 1,091 | -88.953% |
| 2026-06-25 | 1.7200 | 1.7500 | 1.6900 | 1.7400 | -5.435% | 18 | 1,091 | -89.080% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +8.235% | 38 | 1,129 | -89.674% |
| 2026-06-22 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | 0.000% | 4 | 1,129 | -88.824% |
| 2026-06-18 | 1.7300 | 1.7300 | 1.6800 | 1.7000 | -12.371% | 10 | 1,127 | -88.824% |
| 2026-06-17 | 1.7400 | 1.9400 | 1.7100 | 1.9400 | +18.293% | 156 | 1,125 | -90.206% |
| 2026-06-15 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -19.608% | 81 | 1,204 | -88.415% |
| 2026-06-11 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -9.735% | 2 | 1,204 | -90.686% |
| 2026-06-09 | 2.1000 | 2.2600 | 2.1000 | 2.2600 | +8.654% | 3 | 1,207 | -91.593% |
| 2026-06-05 | 1.8300 | 2.0800 | 1.8300 | 2.0800 | +8.901% | 4 | 1,207 | -90.865% |
| 2026-06-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.804% | 6 | 1,207 | -90.052% |
| 2026-06-02 | 1.8300 | 1.8400 | 1.8300 | 1.8400 | +2.222% | 6 | 1,203 | -89.674% |
| 2026-06-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 1 | 1,203 | -89.444% |
| 2026-05-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.911% | 2 | 1,203 | -89.674% |
| 2026-05-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +0.498% | 1 | 1,204 | -90.594% |
| 2026-05-26 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -4.739% | 6 | 1,204 | -90.547% |
| 2026-05-22 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -10.970% | 14 | 1,190 | -90.995% |
| 2026-05-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 1 | 1,191 | -91.983% |
| 2026-05-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.235% | 1 | 1,191 | -92.083% |
| 2026-05-13 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -2.800% | 20 | 1,210 | -92.181% |
| 2026-05-12 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | +2.881% | 83 | 1,280 | -92.400% |
| 2026-05-11 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.016% | 40 | 1,280 | -92.181% |
| 2026-05-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.745% | 31 | 1,255 | -92.339% |
| 2026-05-06 | 2.5900 | 2.5900 | 2.5500 | 2.5500 | -7.273% | 8 | 1,255 | -92.549% |
| 2026-05-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 3 | 1,252 | -93.091% |
| 2026-04-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.909% | 50 | 1,252 | -93.559% |
| 2026-04-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.320% | 7 | 1,202 | -93.811% |
| 2026-04-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.313% | 50 | 1,209 | -93.729% |
| 2026-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 1 | 1,259 | -94.063% |
| 2026-04-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +0.316% | 5 | 1,258 | -94.006% |
| 2026-04-17 | 3.1300 | 3.1600 | 3.1300 | 3.1600 | -4.819% | 21 | 1,261 | -93.987% |
| 2026-04-16 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -3.488% | 2 | 1,262 | -94.277% |
| 2026-04-14 | 3.3600 | 3.4400 | 3.3600 | 3.4400 | -5.495% | 26 | 1,264 | -94.477% |
| 2026-04-13 | 3.6200 | 3.6400 | 3.6200 | 3.6400 | -4.462% | 27 | 1,265 | -94.780% |
| 2026-04-10 | 3.8200 | 3.8200 | 3.8100 | 3.8100 | 0.000% | 80 | 1,242 | -95.013% |
| 2026-04-09 | 3.7400 | 3.8200 | 3.7400 | 3.8100 | -23.800% | 10 | 1,276 | -95.013% |
| 2026-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.381% | 1 | 1,286 | -96.200% |
| 2026-04-02 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -3.612% | 5 | 1,292 | -96.252% |
| 2026-04-01 | 5.3500 | 5.3500 | 5.2600 | 5.2600 | -6.572% | 8 | 1,292 | -96.388% |
| 2026-03-31 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -19.456% | 5 | 1,292 | -96.625% |
| 2026-03-30 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.285% | 5 | 1,292 | -97.282% |
| 2026-03-27 | 6.5500 | 7.0200 | 6.5500 | 7.0100 | +19.625% | 95 | 1,287 | -97.290% |
| 2026-03-24 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -5.484% | 21 | 1,264 | -96.758% |
| 2026-03-20 | 6.0900 | 6.2000 | 6.0900 | 6.2000 | -1.116% | 31 | 1,264 | -96.935% |
| 2026-03-19 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +10.000% | 20 | 1,271 | -96.970% |
| 2026-03-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.145% | 1 | 1,271 | -96.667% |
| 2026-03-16 | 5.2900 | 5.4000 | 5.2600 | 5.3700 | -10.500% | 88 | 1,270 | -96.462% |
| 2026-03-13 | 5.9400 | 6.0000 | 5.9400 | 6.0000 | +12.782% | 65 | 1,254 | -96.833% |
| 2026-03-11 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -8.748% | 2 | 1,254 | -96.429% |
| 2026-03-06 | 5.8400 | 5.8400 | 5.8300 | 5.8300 | +11.260% | 12 | 1,256 | -96.741% |
| 2026-03-05 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +15.673% | 3 | 1,264 | -96.374% |
| 2026-03-04 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -8.114% | 1 | 1,261 | -95.806% |
| 2026-03-03 | 5.0100 | 5.0100 | 4.9300 | 4.9300 | +5.567% | 4 | 1,260 | -96.146% |
| 2026-03-02 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +3.778% | 10 | 1,262 | -95.931% |
| 2026-02-23 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -3.433% | 2 | 1,252 | -95.778% |
| 2026-02-18 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +0.215% | 125 | 1,253 | -95.923% |
| 2026-02-17 | 4.6700 | 4.6700 | 4.6500 | 4.6500 | -4.517% | 7 | 1,378 | -95.914% |
| 2026-02-13 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +15.403% | 8 | 1,385 | -96.099% |
| 2026-02-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.236% | 1 | 1,385 | -95.498% |
| 2026-02-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.982% | 2 | 1,386 | -95.508% |
| 2026-02-06 | 4.3700 | 4.3700 | 4.3600 | 4.3600 | -4.595% | 2 | 1,388 | -95.642% |
| 2026-02-04 | 4.4100 | 4.5700 | 4.4100 | 4.5700 | +7.529% | 11 | 1,386 | -95.842% |
| 2026-01-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 1,376 | -95.529% |
| 2026-01-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.922% | 1 | 1,375 | -95.529% |
| 2026-01-21 | 4.6000 | 4.8700 | 4.4700 | 4.4700 | -9.879% | 5 | 1,375 | -95.749% |
| 2026-01-20 | 4.8500 | 4.9600 | 4.8500 | 4.9600 | +15.081% | 2 | 1,377 | -96.169% |
| 2026-01-16 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +1.174% | 5 | 1,378 | -95.592% |
| 2026-01-15 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -4.484% | 1 | 1,378 | -95.540% |
| 2026-01-14 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +9.582% | 5 | 1,377 | -95.740% |
| 2026-01-13 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.787% | 1 | 1,382 | -95.332% |
| 2026-01-08 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.887% | 1 | 1,381 | -95.602% |
| 2026-01-06 | 4.2900 | 4.2900 | 4.2400 | 4.2400 | -2.752% | 3 | 1,381 | -95.519% |
| 2026-01-05 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -2.679% | 8 | 1,380 | -95.642% |
| 2025-12-31 | 4.4600 | 4.4800 | 4.4600 | 4.4800 | +2.517% | 2 | 1,380 | -95.759% |
| 2025-12-30 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -1.131% | 7 | 1,380 | -95.652% |
| 2025-12-29 | 4.4700 | 4.5100 | 4.4200 | 4.4200 | 0.000% | 88 | 1,381 | -95.701% |
| 2025-12-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.897% | 7 | 1,374 | -95.701% |
| 2025-12-24 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -0.889% | 25 | 1,381 | -95.740% |
| 2025-12-22 | 4.5200 | 4.5300 | 4.5000 | 4.5000 | -8.163% | 154 | 1,381 | -95.778% |
| 2025-12-19 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.747% | 2 | 1,233 | -96.122% |
| 2025-12-17 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.571% | 1 | 1,235 | -96.539% |
| 2025-12-15 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +0.382% | 2 | 1,236 | -96.381% |
| 2025-12-12 | 5.3000 | 5.3000 | 5.2300 | 5.2300 | -0.570% | 3 | 1,236 | -96.367% |
| 2025-12-10 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.682% | 4 | 1,234 | -96.388% |
| 2025-12-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.742% | 10 | 1,234 | -96.449% |
| 2025-12-08 | 5.1900 | 5.3900 | 5.1900 | 5.3900 | +3.455% | 11 | 1,239 | -96.475% |
| 2025-12-05 | 5.3300 | 5.3300 | 5.2100 | 5.2100 | -3.519% | 12 | 1,236 | -96.353% |
| 2025-12-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -24.157% | 1 | 1,241 | -96.481% |
| 2025-11-24 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -0.140% | 3 | 1,240 | -97.331% |
| 2025-11-19 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +4.088% | 2 | 1,243 | -97.335% |
| 2025-11-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +15.905% | 3 | 1,241 | -97.226% |
| 2025-11-12 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -2.796% | 60 | 1,241 | -96.785% |
| 2025-11-10 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -13.636% | 135 | 1,301 | -96.875% |
| 2025-11-07 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +17.923% | 1 | 1,301 | -97.301% |
| 2025-11-03 | 5.9200 | 5.9700 | 5.9200 | 5.9700 | +6.798% | 2 | 1,301 | -96.817% |
| 2025-10-29 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +2.194% | 1 | 1,301 | -96.601% |
| 2025-10-27 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -3.866% | 1 | 1,300 | -96.527% |
| 2025-10-24 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -17.297% | 3 | 1,300 | -96.661% |
| 2025-10-17 | 7.1800 | 7.1800 | 6.8800 | 6.8800 | -9.948% | 11 | 1,303 | -97.238% |
| 2025-10-16 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +14.371% | 10 | 1,303 | -97.513% |
| 2025-10-13 | 6.6700 | 6.6800 | 6.6700 | 6.6800 | +8.442% | 11 | 1,293 | -97.156% |
| 2025-10-03 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -1.440% | 3 | 1,292 | -96.916% |
| 2025-09-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +3.306% | 4 | 1,289 | -96.960% |
| 2025-09-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -4.574% | 125 | 1,289 | -96.860% |
| 2025-09-10 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +1.278% | 1 | 1,164 | -97.003% |
| 2025-09-05 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -12.813% | 2 | 1,164 | -96.965% |
| 2025-09-02 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +8.133% | 1 | 1,164 | -97.354% |
| 2025-08-22 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -6.610% | 1 | 1,163 | -97.139% |
| 2025-08-14 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +0.424% | 10 | 1,163 | -97.328% |
| 2025-08-13 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.141% | 2 | 1,163 | -97.316% |
| 2025-08-12 | 7.1700 | 7.1700 | 7.0700 | 7.0700 | -15.632% | 6 | 1,165 | -97.313% |
| 2025-07-17 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.445% | 3 | 1,168 | -97.733% |
| 2025-07-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +2.893% | 6 | 1,168 | -97.677% |
| 2025-07-09 | 7.9700 | 7.9700 | 7.9500 | 7.9500 | -3.869% | 40 | 1,174 | -97.610% |
| 2025-07-08 | 8.2800 | 8.2800 | 8.2700 | 8.2700 | +1.597% | 4 | 1,204 | -97.703% |
| 2025-07-03 | 8.1200 | 8.1400 | 8.1200 | 8.1400 | -4.235% | 11 | 1,208 | -97.666% |
| 2025-07-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.922% | 28 | 1,208 | -97.765% |
| 2025-06-27 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -4.487% | 1 | 1,202 | -97.875% |
| 2025-06-24 | 9.4000 | 9.4000 | 9.3600 | 9.3600 | -12.523% | 32 | 1,202 | -97.970% |
| 2025-06-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.744% | 1 | 1,172 | -98.224% |
| 2025-06-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.537% | 1 | 1,172 | -98.051% |
| 2025-06-13 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +4.102% | 6 | 1,172 | -98.218% |
| 2025-06-12 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +8.245% | 3 | 1,172 | -98.145% |
| 2025-06-11 | 9.5000 | 9.5000 | 9.4600 | 9.4600 | -4.444% | 4 | 1,171 | -97.992% |
| 2025-06-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 1 | 1,167 | -98.081% |
| 2025-06-06 | 9.9500 | 9.9500 | 9.8600 | 9.8600 | -13.204% | 10 | 1,167 | -98.073% |
| 2025-06-02 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +0.531% | 10 | 1,162 | -98.327% |
| 2025-05-30 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.254% | 10 | 1,162 | -98.319% |
| 2025-05-28 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.761% | 2 | 1,162 | -98.297% |
| 2025-05-27 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +3.934% | 5 | 1,160 | -98.327% |
| 2025-05-19 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +1.580% | 2 | 1,160 | -98.262% |
| 2025-05-15 | 11.1900 | 11.1900 | 10.7500 | 10.7600 | -30.581% | 42 | 1,160 | -98.234% |
| 2025-05-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.587% | 10 | 1,200 | -98.774% |
| 2025-05-06 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.316% | 10 | 1,200 | -98.794% |
| 2025-05-01 | 15.1800 | 15.8300 | 15.1800 | 15.8000 | -6.840% | 12 | 1,200 | -98.797% |
| 2025-04-30 | 17.0600 | 17.0600 | 16.9600 | 16.9600 | +7.206% | 14 | 1,198 | -98.880% |
| 2025-04-28 | 16.1800 | 16.1800 | 15.8200 | 15.8200 | -0.126% | 32 | 1,184 | -98.799% |
| 2025-04-25 | 15.9900 | 15.9900 | 15.8400 | 15.8400 | -35.531% | 62 | 1,154 | -98.801% |
| 2025-04-21 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +2.247% | 40 | 1,124 | -99.227% |
| 2025-04-10 | 22.6800 | 24.0300 | 22.6800 | 24.0300 | +6.990% | 20 | 1,164 | -99.209% |
| 2025-04-09 | 26.6800 | 26.6800 | 22.4600 | 22.4600 | -21.824% | 6 | 1,164 | -99.154% |
| 2025-04-08 | 20.3600 | 28.7300 | 19.3500 | 28.7300 | +6.407% | 60 | 1,170 | -99.339% |
| 2025-04-07 | 23.6100 | 27.0000 | 23.4800 | 27.0000 | +21.951% | 156 | 1,204 | -99.296% |
| 2025-04-04 | 19.6200 | 24.1000 | 19.5200 | 22.1400 | +36.836% | 26 | 1,173 | -99.142% |
| 2025-04-03 | 15.7700 | 16.1800 | 15.7700 | 16.1800 | +25.816% | 13 | 1,170 | -98.826% |
| 2025-04-01 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -0.464% | 1 | 1,157 | -98.523% |
| 2025-03-28 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +23.048% | 10 | 1,157 | -98.529% |
| 2025-03-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.425% | 2 | 1,157 | -98.190% |
| 2025-03-17 | 12.2200 | 12.2700 | 12.2200 | 12.2700 | -14.316% | 2 | 1,159 | -98.452% |
| 2025-03-13 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | -2.519% | 3 | 1,161 | -98.673% |
| 2025-03-11 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +28.185% | 42 | 1,161 | -98.707% |
| 2025-03-04 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -4.500% | 4 | 1,119 | -98.342% |
| 2025-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.890% | 3 | 1,112 | -98.417% |
| 2025-02-27 | 10.3000 | 10.9200 | 10.3000 | 10.9200 | +3.704% | 4 | 1,112 | -98.260% |
| 2025-02-25 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +14.956% | 1 | 1,112 | -98.196% |
| 2025-02-18 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.866% | 1 | 1,112 | -97.926% |
| 2025-02-13 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -13.402% | 1 | 1,112 | -97.944% |
| 2025-01-27 | 10.8100 | 10.8100 | 10.6700 | 10.6700 | +13.390% | 5 | 1,112 | -98.219% |
| 2025-01-24 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -10.721% | 2 | 1,117 | -97.981% |
| 2025-01-16 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +2.930% | 100 | 1,116 | -98.197% |
| 2024-12-24 | 10.2500 | 10.2500 | 10.1700 | 10.2400 | +0.589% | 10 | 1,083 | -98.145% |
| 2024-12-12 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.106% | 1 | 1,083 | -98.134% |
| 2024-11-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.499% | 2 | 1,084 | -98.094% |
| 2024-11-25 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -7.650% | 30 | 1,083 | -98.104% |
| 2024-11-18 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.152% | 10 | 1,053 | -98.249% |
| 2024-11-15 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +11.747% | 240 | 1,043 | -98.322% |
| 2024-11-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -0.881% | 4 | 923 | -98.124% |
| 2024-11-11 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -3.220% | 10 | 919 | -98.141% |
| 2024-11-06 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | -22.637% | 10 | 909 | -98.201% |
| 2024-11-01 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.602% | 10 | 899 | -98.608% |
| 2024-10-31 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +10.109% | 60 | 899 | -98.658% |
| 2024-10-25 | 12.4000 | 13.1000 | 12.4000 | 12.8600 | +3.210% | 1,044 | 936 | -98.523% |
| 2024-10-24 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +2.551% | 4 | 426 | -98.475% |
| 2024-10-21 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.897% | 5 | 422 | -98.436% |
| 2024-10-17 | 13.0300 | 13.0500 | 13.0300 | 13.0500 | -5.435% | 2 | 419 | -98.544% |
| 2024-10-11 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.479% | 10 | 420 | -98.623% |
| 2024-09-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.038% | 1 | 420 | -98.699% |
| 2024-09-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -4.305% | 28 | 419 | -98.685% |
| 2024-09-23 | 14.5500 | 15.1000 | 14.5500 | 15.1000 | +1.410% | 11 | 396 | -98.742% |
| 2024-09-20 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +0.608% | 20 | 407 | -98.724% |
| 2024-09-19 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.852% | 60 | 407 | -98.716% |
| 2024-09-18 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +7.012% | 33 | 467 | -98.791% |
| 2024-09-17 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -6.134% | 1 | 434 | -98.707% |
| 2024-09-13 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -0.128% | 30 | 434 | -98.786% |
| 2024-09-12 | 15.8900 | 15.8900 | 15.6700 | 15.6700 | -4.451% | 2 | 419 | -98.787% |
| 2024-09-11 | 17.5700 | 17.5700 | 16.4000 | 16.4000 | -3.302% | 7 | 419 | -98.841% |
| 2024-09-10 | 16.9600 | 16.9600 | 16.9600 | 16.9600 | -0.644% | 1 | 419 | -98.880% |
| 2024-09-09 | 17.3800 | 17.3800 | 17.0700 | 17.0700 | +13.121% | 4 | 419 | -98.887% |
| 2024-08-28 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +2.305% | 1 | 417 | -98.741% |
| 2024-08-22 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -8.894% | 2 | 416 | -98.712% |
| 2024-08-13 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -11.867% | 1 | 414 | -98.826% |
| 2024-08-07 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -11.084% | 1 | 414 | -98.966% |
| 2024-08-06 | 23.2500 | 23.2500 | 20.6600 | 20.6600 | -10.174% | 11 | 413 | -99.080% |
| 2024-08-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +10.153% | 1 | 411 | -99.174% |
| 2024-08-02 | 20.8800 | 20.8800 | 19.0100 | 20.8800 | +30.500% | 4 | 411 | -99.090% |
| 2024-08-01 | 14.1800 | 16.0000 | 14.1800 | 16.0000 | +14.695% | 7 | 412 | -98.813% |
| 2024-07-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -11.709% | 20 | 412 | -98.638% |
| 2024-07-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +5.615% | 1 | 392 | -98.797% |
| 2024-07-29 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -9.880% | 13 | 393 | -98.730% |
| 2024-07-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +18.487% | 1 | 380 | -98.855% |
| 2024-07-22 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -0.849% | 1 | 381 | -98.644% |
| 2024-07-17 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +6.161% | 3 | 381 | -98.655% |
| 2024-07-16 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | -2.705% | 3 | 384 | -98.573% |
| 2024-07-15 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +8.142% | 2 | 387 | -98.611% |
| 2024-07-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.797% | 1 | 389 | -98.498% |
| 2024-07-10 | 13.1200 | 13.1200 | 12.5500 | 12.5500 | -7.653% | 8 | 388 | -98.486% |
| 2024-07-08 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +1.494% | 2 | 380 | -98.602% |
| 2024-07-05 | 13.3700 | 13.3900 | 13.3700 | 13.3900 | -4.494% | 10 | 381 | -98.581% |
| 2024-07-01 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +1.227% | 2 | 384 | -98.645% |
| 2024-06-28 | 13.8500 | 13.9500 | 13.8500 | 13.8500 | -2.807% | 4 | 384 | -98.628% |
| 2024-06-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.518% | 1 | 383 | -98.667% |
| 2024-06-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.652% | 7 | 384 | -98.633% |
| 2024-06-24 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -0.504% | 1 | 377 | -98.624% |
| 2024-06-17 | 14.3600 | 14.3600 | 13.8800 | 13.8800 | -2.254% | 12 | 376 | -98.631% |
| 2024-06-14 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.698% | 8 | 364 | -98.662% |
| 2024-06-06 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -4.731% | 1 | 360 | -98.725% |
| 2024-06-05 | 15.6000 | 15.6400 | 15.6000 | 15.6400 | -1.635% | 51 | 359 | -98.785% |
| 2024-05-28 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.952% | 1 | 308 | -98.805% |
| 2024-05-21 | 15.8000 | 15.8000 | 15.7500 | 15.7500 | -3.077% | 29 | 307 | -98.794% |
| 2024-05-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.490% | 59 | 278 | -98.831% |
| 2024-05-15 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -6.845% | 1 | 219 | -98.836% |
| 2024-05-10 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -0.960% | 10 | 218 | -98.916% |
| 2024-05-09 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -0.562% | 10 | 223 | -98.927% |
| 2024-05-08 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.111% | 48 | 213 | -98.933% |
| 2024-05-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -15.927% | 20 | 165 | -98.944% |
| 2024-05-01 | 21.1000 | 21.4100 | 21.1000 | 21.4100 | +9.514% | 4 | 157 | -99.113% |
| 2024-04-26 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -13.265% | 120 | 157 | -99.028% |
| 2024-04-15 | 22.5400 | 22.5400 | 22.5400 | 22.5400 | +6.071% | 2 | 98 | -99.157% |
| 2024-04-12 | 21.3500 | 21.3500 | 21.2500 | 21.2500 | +4.371% | 4 | 99 | -99.106% |
| 2024-04-10 | 20.3600 | 20.3600 | 20.3600 | 20.3600 | +0.197% | 2 | 97 | -99.067% |
| 2024-04-08 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +1.600% | 1 | 95 | -99.065% |
| 2024-04-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.775% | 10 | 95 | -99.050% |
| 2024-04-01 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +0.361% | 25 | 85 | -99.024% |
| 2024-03-20 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -0.103% | 1 | 77 | -99.020% |
| 2024-03-19 | 20.7500 | 20.7500 | 19.4100 | 19.4100 | -7.129% | 11 | 77 | -99.021% |
| 2024-03-15 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +3.057% | 2 | 77 | -99.091% |
| 2024-03-13 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -1.697% | 2 | 77 | -99.063% |
| 2024-03-08 | 20.6600 | 20.6600 | 20.6300 | 20.6300 | -2.643% | 6 | 77 | -99.079% |
| 2024-03-06 | 21.1900 | 21.1900 | 21.1900 | 21.1900 | -0.516% | 1 | 77 | -99.103% |
| 2024-03-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +7.576% | 1 | 77 | -99.108% |
| 2024-03-04 | 20.5300 | 20.5300 | 19.8000 | 19.8000 | -2.703% | 50 | 77 | -99.040% |
| 2024-02-29 | 20.2800 | 20.5200 | 20.2800 | 20.3500 | -4.550% | 5 | 27 | -99.066% |
| 2024-02-28 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | +1.043% | 1 | 25 | -99.109% |
| 2024-02-27 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -0.706% | 1 | 25 | -99.100% |
| 2024-02-26 | 20.5100 | 21.2500 | 20.5100 | 21.2500 | -10.300% | 6 | 25 | -99.106% |
| 2024-02-21 | 23.7400 | 23.7400 | 23.3700 | 23.6900 | +0.851% | 5 | 23 | -99.198% |
| 2024-02-20 | 23.8500 | 23.8500 | 23.4900 | 23.4900 | +4.960% | 2 | 21 | -99.191% |
| 2024-02-16 | 22.5200 | 22.7000 | 22.3800 | 22.3800 | -0.842% | 8 | 18 | -99.151% |
| 2024-02-15 | 22.5700 | 22.5700 | 22.5700 | 22.5700 | +1.302% | 1 | 18 | -99.158% |
| 2024-02-12 | 22.4500 | 22.6600 | 22.2800 | 22.2800 | -1.980% | 4 | 17 | -99.147% |
| 2024-02-09 | 22.7300 | 22.7300 | 22.7300 | 22.7300 | -4.052% | 5 | 13 | -99.164% |
| 2024-02-08 | 23.6400 | 23.6900 | 23.6400 | 23.6900 | -0.253% | 3 | 8 | -99.198% |
| 2024-02-07 | 23.9000 | 23.9000 | 23.7500 | 23.7500 | -3.337% | 2 | 8 | -99.200% |
| 2024-02-06 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -2.924% | 1 | 10 | -99.227% |
| 2024-02-05 | 24.5500 | 25.3100 | 24.5500 | 25.3100 | -6.536% | 3 | 11 | -99.249% |
| 2024-02-01 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +0.296% | 1 | 11 | -99.298% |
| 2024-01-31 | 26.7700 | 27.0000 | 25.6100 | 27.0000 | +8.565% | 3 | 10 | -99.296% |
| 2024-01-30 | 24.7500 | 24.9000 | 24.7500 | 24.8700 | -2.125% | 3 | 11 | -99.236% |
| 2024-01-29 | 26.0000 | 26.0000 | 25.4100 | 25.4100 | +2.460% | 5 | 8 | -99.252% |
| 2024-01-24 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -6.380% | 2 | 4 | -99.234% |
| 2024-01-22 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | 0.000% | 2 | 2 | -99.283% |