SPY261218P00430000
SPY Dec 18 2026 430.00 Put
optionOPRA
EODOct 27, 2026
0.18USD-10.000%(-0.02)6Vol2,260OI
SPY261218P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -10.000% | 6 | 2,265 | 0.000% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 22 | 2,243 | -10.000% |
| 2026-10-23 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 9 | 2,246 | -37.931% |
| 2026-10-22 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +47.368% | 7 | 2,249 | -35.714% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 4 | 2,249 | -5.263% |
| 2026-10-20 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | -44.186% | 2 | 2,249 | -25.000% |
| 2026-10-16 | 0.2600 | 0.4300 | 0.2600 | 0.4300 | +86.957% | 4 | 2,248 | -58.140% |
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 3 | 2,250 | -21.739% |
| 2026-10-13 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 8 | 2,247 | +5.882% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 2 | 2,247 | 0.000% |
| 2026-10-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 20 | 2,252 | -14.286% |
| 2026-10-07 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | +5.556% | 511 | 2,419 | -5.263% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 3 | 2,422 | 0.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 3 | 2,420 | -28.000% |
| 2026-09-30 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 37 | 2,435 | -33.333% |
| 2026-09-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 3 | 2,438 | -35.714% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 2,448 | -40.000% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 2,454 | -40.000% |
| 2026-09-24 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 114 | 2,396 | -45.455% |
| 2026-09-23 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -3.125% | 2 | 2,396 | -41.935% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 2,397 | -43.750% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 7 | 2,391 | -53.846% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -11.111% | 5 | 2,390 | -55.000% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 2,390 | -60.000% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 22 | 2,390 | -61.702% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 2,391 | -61.702% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 2,390 | -60.000% |
| 2026-09-10 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +14.583% | 5 | 2,389 | -67.273% |
| 2026-09-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 2 | 2,389 | -62.500% |
| 2026-09-08 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +4.651% | 4 | 2,385 | -60.000% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 2 | 2,385 | -58.140% |
| 2026-09-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 2,384 | -63.265% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 6 | 2,390 | -66.038% |
| 2026-08-28 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +4.000% | 10 | 2,396 | -65.385% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -10.714% | 3 | 2,396 | -64.000% |
| 2026-08-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 2 | 2,398 | -67.857% |
| 2026-08-25 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | -10.769% | 6 | 2,400 | -68.966% |
| 2026-08-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 163 | 2,513 | -72.308% |
| 2026-08-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 2,513 | -74.648% |
| 2026-08-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +10.937% | 5 | 2,510 | -74.648% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 4 | 2,509 | -71.875% |
| 2026-08-13 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | -4.412% | 6 | 2,509 | -72.308% |
| 2026-08-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 2 | 2,509 | -73.529% |
| 2026-08-11 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | -3.947% | 7 | 2,514 | -75.342% |
| 2026-08-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 2 | 2,514 | -76.316% |
| 2026-08-06 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -3.750% | 9 | 2,521 | -76.623% |
| 2026-08-05 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -4.762% | 31 | 2,534 | -77.500% |
| 2026-08-04 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | -8.696% | 9 | 2,534 | -78.571% |
| 2026-08-03 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | -19.298% | 6 | 2,536 | -80.435% |
| 2026-07-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 1 | 2,536 | -84.211% |
| 2026-07-29 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | +11.304% | 5 | 2,536 | -85.938% |
| 2026-07-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 1 | 2,537 | -84.348% |
| 2026-07-22 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +1.681% | 5 | 2,534 | -85.124% |
| 2026-07-21 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.800% | 1 | 2,535 | -84.874% |
| 2026-07-13 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | +7.759% | 2 | 2,535 | -85.600% |
| 2026-07-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 4 | 2,535 | -84.483% |
| 2026-07-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 1 | 2,535 | -85.366% |
| 2026-07-08 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -8.571% | 1 | 2,536 | -85.938% |
| 2026-07-02 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +2.941% | 7 | 2,533 | -87.143% |
| 2026-07-01 | 1.3900 | 1.3900 | 1.3500 | 1.3600 | -0.730% | 11 | 2,540 | -86.765% |
| 2026-06-30 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -6.803% | 3 | 2,539 | -86.861% |
| 2026-06-29 | 1.6100 | 1.6300 | 1.4600 | 1.4700 | -11.446% | 507 | 2,073 | -87.755% |
| 2026-06-26 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | +0.606% | 8 | 2,070 | -89.157% |
| 2026-06-25 | 1.5800 | 1.7100 | 1.5700 | 1.6500 | -4.070% | 38 | 2,059 | -89.091% |
| 2026-06-24 | 1.7600 | 1.7600 | 1.7000 | 1.7200 | -3.911% | 18 | 2,050 | -89.535% |
| 2026-06-23 | 1.7800 | 1.8300 | 1.7600 | 1.7900 | +7.186% | 39 | 2,044 | -89.944% |
| 2026-06-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -8.242% | 2 | 2,044 | -89.222% |
| 2026-06-17 | 1.8100 | 1.8200 | 1.8100 | 1.8200 | +15.190% | 6 | 2,045 | -90.110% |
| 2026-06-15 | 1.5900 | 1.5900 | 1.5700 | 1.5800 | -20.202% | 15 | 2,048 | -88.608% |
| 2026-06-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.941% | 5 | 2,053 | -90.909% |
| 2026-06-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +10.870% | 4 | 2,049 | -91.176% |
| 2026-06-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -13.615% | 2 | 2,049 | -90.217% |
| 2026-06-05 | 1.8300 | 2.1300 | 1.8300 | 2.1300 | +22.414% | 38 | 2,011 | -91.549% |
| 2026-06-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -3.333% | 2 | 2,011 | -89.655% |
| 2026-06-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 32 | 1,994 | -90.000% |
| 2026-05-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.011% | 1 | 1,995 | -89.535% |
| 2026-05-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 21 | 2,016 | -90.164% |
| 2026-05-27 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +2.105% | 31 | 2,022 | -90.722% |
| 2026-05-26 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | -5.000% | 2 | 2,022 | -90.526% |
| 2026-05-22 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -9.910% | 5 | 2,019 | -91.000% |
| 2026-05-20 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -5.128% | 25 | 2,020 | -91.892% |
| 2026-05-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.266% | 1 | 2,020 | -92.308% |
| 2026-05-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 200 | 2,020 | -92.405% |
| 2026-05-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 7 | 2,027 | -92.500% |
| 2026-05-12 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +7.234% | 1 | 2,026 | -92.857% |
| 2026-05-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 10 | 2,016 | -92.340% |
| 2026-05-08 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -2.439% | 5 | 2,019 | -92.500% |
| 2026-05-06 | 2.5000 | 2.5000 | 2.4600 | 2.4600 | -3.906% | 15 | 2,028 | -92.683% |
| 2026-05-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -5.185% | 5 | 2,028 | -92.969% |
| 2026-04-30 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | -6.250% | 10 | 2,028 | -93.333% |
| 2026-04-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -0.690% | 2 | 2,037 | -93.750% |
| 2026-04-28 | 2.9400 | 2.9600 | 2.9000 | 2.9000 | -0.344% | 16 | 2,039 | -93.793% |
| 2026-04-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -0.683% | 1 | 2,051 | -93.814% |
| 2026-04-24 | 3.0200 | 3.0200 | 2.9300 | 2.9300 | -5.178% | 25 | 2,050 | -93.857% |
| 2026-04-23 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.980% | 1 | 2,072 | -94.175% |
| 2026-04-22 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -2.548% | 101 | 2,071 | -94.118% |
| 2026-04-21 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +3.289% | 1 | 1,973 | -94.268% |
| 2026-04-17 | 2.9800 | 3.0400 | 2.9700 | 3.0400 | -4.702% | 10 | 1,973 | -94.079% |
| 2026-04-16 | 3.2500 | 3.2500 | 3.1900 | 3.1900 | -3.040% | 33 | 1,979 | -94.357% |
| 2026-04-14 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.000% | 2 | 1,989 | -94.529% |
| 2026-04-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 26 | 1,991 | -94.857% |
| 2026-04-10 | 3.5600 | 3.6800 | 3.5600 | 3.6700 | +1.944% | 297 | 2,017 | -95.095% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.629% | 25 | 2,201 | -95.000% |
| 2026-04-08 | 3.8100 | 3.9400 | 3.8100 | 3.9400 | -18.427% | 4 | 2,180 | -95.431% |
| 2026-04-07 | 4.9400 | 4.9400 | 4.8300 | 4.8300 | +5.921% | 9 | 2,181 | -96.273% |
| 2026-04-06 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -14.925% | 1 | 2,181 | -96.053% |
| 2026-03-31 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -19.640% | 6 | 2,182 | -96.642% |
| 2026-03-30 | 6.4100 | 6.6700 | 6.4100 | 6.6700 | -0.299% | 129 | 2,188 | -97.301% |
| 2026-03-27 | 6.4400 | 6.6900 | 6.4400 | 6.6900 | +11.314% | 3 | 2,060 | -97.309% |
| 2026-03-26 | 5.5900 | 6.0100 | 5.5900 | 6.0100 | +3.621% | 85 | 2,061 | -97.005% |
| 2026-03-20 | 5.4700 | 5.8000 | 5.4700 | 5.8000 | +4.693% | 4 | 2,021 | -96.897% |
| 2026-03-18 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +2.214% | 1 | 2,020 | -96.751% |
| 2026-03-12 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +6.275% | 7 | 2,020 | -96.679% |
| 2026-03-11 | 5.1100 | 5.1100 | 5.1000 | 5.1000 | -1.354% | 4 | 2,020 | -96.471% |
| 2026-03-09 | 6.2000 | 6.2000 | 5.1700 | 5.1700 | -1.336% | 6 | 2,021 | -96.518% |
| 2026-03-06 | 5.4300 | 5.4300 | 5.2400 | 5.2400 | -8.070% | 134 | 2,027 | -96.565% |
| 2026-03-03 | 5.2000 | 5.7200 | 5.2000 | 5.7000 | +23.644% | 9 | 1,946 | -96.842% |
| 2026-03-02 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +4.299% | 46 | 1,943 | -96.095% |
| 2026-02-24 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -5.957% | 5 | 1,943 | -95.928% |
| 2026-02-23 | 4.6100 | 4.7000 | 4.6100 | 4.7000 | +7.551% | 2 | 1,948 | -96.170% |
| 2026-02-20 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.237% | 5 | 1,946 | -95.881% |
| 2026-02-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -2.614% | 9 | 1,946 | -95.973% |
| 2026-02-12 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +12.225% | 2 | 1,946 | -96.078% |
| 2026-02-09 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -15.670% | 1 | 1,948 | -95.599% |
| 2026-02-05 | 4.8300 | 4.9300 | 4.7700 | 4.8500 | +9.481% | 5 | 1,949 | -96.289% |
| 2026-02-03 | 4.5200 | 4.5200 | 4.4300 | 4.4300 | +3.023% | 2 | 1,944 | -95.937% |
| 2026-01-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 2 | 1,944 | -95.814% |
| 2026-01-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +0.973% | 8 | 1,946 | -95.663% |
| 2026-01-27 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | +0.244% | 2 | 1,954 | -95.620% |
| 2026-01-26 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 4 | 1,954 | -95.610% |
| 2026-01-20 | 4.6000 | 4.8600 | 4.6000 | 4.7500 | +15.854% | 6 | 1,958 | -96.211% |
| 2026-01-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.613% | 1 | 1,952 | -95.610% |
| 2026-01-13 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +7.125% | 1 | 1,951 | -95.724% |
| 2026-01-12 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -2.723% | 2 | 1,951 | -95.420% |
| 2026-01-09 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -1.463% | 4 | 1,953 | -95.545% |
| 2026-01-08 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +0.985% | 8 | 1,953 | -95.610% |
| 2026-01-07 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -0.733% | 1 | 1,960 | -95.567% |
| 2026-01-06 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | -1.446% | 3 | 1,960 | -95.599% |
| 2026-01-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.712% | 33 | 1,956 | -95.663% |
| 2025-12-31 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.375% | 5 | 1,956 | -95.824% |
| 2025-12-30 | 4.1900 | 4.2100 | 4.1900 | 4.2100 | -2.995% | 13 | 1,956 | -95.724% |
| 2025-12-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -0.686% | 1 | 1,959 | -95.853% |
| 2025-12-22 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -5.206% | 150 | 1,810 | -95.881% |
| 2025-12-19 | 4.7100 | 4.7100 | 4.6100 | 4.6100 | -12.524% | 2 | 1,810 | -96.095% |
| 2025-12-17 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.737% | 8 | 1,810 | -96.584% |
| 2025-12-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +2.574% | 1 | 1,810 | -96.525% |
| 2025-12-12 | 4.8100 | 5.2300 | 4.8100 | 5.0500 | +1.000% | 4 | 1,809 | -96.436% |
| 2025-12-10 | 5.2400 | 5.2400 | 4.9800 | 5.0000 | 0.000% | 14 | 1,807 | -96.400% |
| 2025-12-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.186% | 5 | 1,807 | -96.400% |
| 2025-12-05 | 5.1100 | 5.1100 | 5.0600 | 5.0600 | -2.692% | 11 | 1,809 | -96.443% |
| 2025-12-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1,815 | -96.538% |
| 2025-12-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 5 | 1,814 | -96.538% |
| 2025-11-25 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | -6.498% | 3 | 1,814 | -96.949% |
| 2025-11-24 | 6.7200 | 6.7200 | 6.3100 | 6.3100 | -16.645% | 10 | 1,815 | -97.147% |
| 2025-11-20 | 7.4200 | 7.5700 | 7.4200 | 7.5700 | +10.835% | 7 | 1,819 | -97.622% |
| 2025-11-19 | 7.0700 | 7.0700 | 6.8300 | 6.8300 | +2.246% | 104 | 1,816 | -97.365% |
| 2025-11-18 | 7.2700 | 7.2800 | 6.6800 | 6.6800 | -1.329% | 32 | 1,718 | -97.305% |
| 2025-11-17 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +9.370% | 3 | 1,719 | -97.341% |
| 2025-11-14 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +8.406% | 1 | 1,722 | -97.092% |
| 2025-11-12 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +1.062% | 60 | 1,721 | -96.848% |
| 2025-11-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.528% | 4 | 1,722 | -96.814% |
| 2025-11-03 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.709% | 7 | 1,724 | -96.831% |
| 2025-10-31 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +1.257% | 1 | 1,724 | -96.809% |
| 2025-10-30 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +2.768% | 5 | 1,725 | -96.768% |
| 2025-10-29 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +3.831% | 2 | 1,725 | -96.679% |
| 2025-10-27 | 5.2100 | 5.2200 | 5.2100 | 5.2200 | -4.220% | 3 | 1,722 | -96.552% |
| 2025-10-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -7.313% | 3 | 1,722 | -96.697% |
| 2025-10-20 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -11.044% | 1 | 1,721 | -96.939% |
| 2025-10-17 | 6.6000 | 6.6100 | 6.5900 | 6.6100 | -11.275% | 14 | 1,720 | -97.277% |
| 2025-10-16 | 7.2900 | 7.4500 | 7.2900 | 7.4500 | +12.708% | 8 | 1,723 | -97.584% |
| 2025-10-15 | 6.1000 | 6.6100 | 6.1000 | 6.6100 | -5.974% | 11 | 1,730 | -97.277% |
| 2025-10-14 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.884% | 1 | 1,729 | -97.440% |
| 2025-10-10 | 6.7300 | 7.0600 | 6.7300 | 6.9000 | +16.162% | 15 | 1,729 | -97.391% |
| 2025-10-09 | 5.9500 | 5.9500 | 5.9400 | 5.9400 | +0.849% | 102 | 1,735 | -96.970% |
| 2025-10-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.833% | 2 | 1,735 | -96.944% |
| 2025-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.840% | 4 | 1,736 | -97.000% |
| 2025-10-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 1 | 1,736 | -96.975% |
| 2025-09-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.041% | 3 | 1,736 | -97.000% |
| 2025-09-29 | 5.8600 | 5.8800 | 5.8600 | 5.8800 | -1.508% | 4 | 1,736 | -96.939% |
| 2025-09-26 | 6.1500 | 6.1500 | 5.9700 | 5.9700 | +1.531% | 10 | 1,732 | -96.985% |
| 2025-09-18 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -3.130% | 2 | 1,732 | -96.939% |
| 2025-09-17 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.817% | 1 | 1,731 | -97.035% |
| 2025-09-16 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +4.437% | 2 | 1,731 | -97.059% |
| 2025-09-15 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -1.513% | 2 | 1,733 | -96.928% |
| 2025-09-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.168% | 3 | 1,731 | -96.975% |
| 2025-09-11 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -1.656% | 1 | 1,731 | -96.970% |
| 2025-09-10 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -3.822% | 1 | 1,731 | -97.020% |
| 2025-09-08 | 6.2000 | 6.2800 | 6.2000 | 6.2800 | +4.493% | 15 | 1,731 | -97.134% |
| 2025-09-05 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -13.897% | 2 | 1,742 | -97.005% |
| 2025-09-02 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +12.039% | 2 | 1,740 | -97.421% |
| 2025-08-28 | 6.3400 | 6.3400 | 6.2200 | 6.2300 | -1.735% | 8 | 1,738 | -97.111% |
| 2025-08-27 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -2.160% | 3 | 1,738 | -97.161% |
| 2025-08-26 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +1.092% | 8 | 1,741 | -97.222% |
| 2025-08-22 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -8.429% | 8 | 1,749 | -97.192% |
| 2025-08-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.858% | 1 | 1,742 | -97.429% |
| 2025-08-18 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +0.747% | 1 | 1,742 | -97.329% |
| 2025-08-15 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -0.742% | 1 | 1,741 | -97.309% |
| 2025-08-14 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +1.813% | 1 | 1,742 | -97.329% |
| 2025-08-13 | 6.5500 | 6.6200 | 6.5500 | 6.6200 | -1.488% | 3 | 1,743 | -97.281% |
| 2025-08-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -10.160% | 5 | 1,740 | -97.321% |
| 2025-08-07 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +11.144% | 3 | 1,740 | -97.594% |
| 2025-07-29 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.175% | 4 | 1,743 | -97.325% |
| 2025-07-28 | 6.8300 | 6.8300 | 6.8100 | 6.8100 | -2.296% | 2 | 1,743 | -97.357% |
| 2025-07-25 | 7.0100 | 7.0100 | 6.9600 | 6.9700 | -8.047% | 14 | 1,745 | -97.418% |
| 2025-07-21 | 7.3800 | 7.5800 | 7.3800 | 7.5800 | -2.194% | 11 | 1,746 | -97.625% |
| 2025-07-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.487% | 1 | 1,737 | -97.677% |
| 2025-07-16 | 8.0200 | 8.0300 | 8.0200 | 8.0300 | +1.517% | 13 | 1,737 | -97.758% |
| 2025-07-15 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +0.508% | 2 | 1,749 | -97.724% |
| 2025-07-14 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | +1.418% | 23 | 1,751 | -97.713% |
| 2025-07-11 | 7.7700 | 7.7700 | 7.7600 | 7.7600 | +3.329% | 4 | 1,774 | -97.680% |
| 2025-07-10 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -3.097% | 1 | 1,770 | -97.603% |
| 2025-07-03 | 7.8100 | 7.8100 | 7.7500 | 7.7500 | -6.627% | 20 | 1,771 | -97.677% |
| 2025-07-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.582% | 21 | 1,790 | -97.831% |
| 2025-06-27 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.730% | 1 | 1,769 | -97.887% |
| 2025-06-26 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -12.336% | 2 | 1,770 | -97.924% |
| 2025-06-23 | 9.9600 | 9.9600 | 9.8900 | 9.8900 | -4.995% | 4 | 1,770 | -98.180% |
| 2025-06-20 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +3.996% | 4 | 1,774 | -98.271% |
| 2025-06-18 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | +5.702% | 15 | 1,771 | -98.202% |
| 2025-06-16 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -8.942% | 10 | 1,771 | -98.099% |
| 2025-06-13 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | +10.286% | 4 | 1,761 | -98.269% |
| 2025-06-12 | 9.6900 | 9.6900 | 9.4300 | 9.4300 | +3.513% | 6 | 1,760 | -98.091% |
| 2025-06-11 | 9.2700 | 9.2700 | 9.1100 | 9.1100 | -4.004% | 4 | 1,754 | -98.024% |
| 2025-06-06 | 9.4500 | 9.4900 | 9.4500 | 9.4900 | -5.478% | 22 | 1,757 | -98.103% |
| 2025-06-05 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +1.722% | 1 | 1,748 | -98.207% |
| 2025-06-04 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -4.453% | 10 | 1,738 | -98.176% |
| 2025-06-02 | 10.5900 | 10.5900 | 10.3300 | 10.3300 | -1.619% | 5 | 1,738 | -98.258% |
| 2025-05-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.846% | 38 | 1,735 | -98.286% |
| 2025-05-21 | 10.9500 | 10.9500 | 10.9200 | 10.9200 | +6.329% | 4 | 1,735 | -98.352% |
| 2025-05-19 | 10.4400 | 10.4400 | 10.2700 | 10.2700 | +2.803% | 20 | 1,739 | -98.247% |
| 2025-05-16 | 10.1700 | 10.1700 | 9.9900 | 9.9900 | -4.402% | 12 | 1,738 | -98.198% |
| 2025-05-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.064% | 10 | 1,741 | -98.278% |
| 2025-05-14 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 1 | 1,731 | -98.259% |
| 2025-05-13 | 10.2900 | 10.3900 | 10.2900 | 10.3300 | -6.176% | 12 | 1,730 | -98.258% |
| 2025-05-12 | 11.4200 | 11.4700 | 11.0100 | 11.0100 | -19.576% | 30 | 1,720 | -98.365% |
| 2025-05-09 | 13.4900 | 13.9400 | 13.4900 | 13.6900 | +1.183% | 34 | 1,700 | -98.685% |
| 2025-05-08 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -9.316% | 1 | 1,696 | -98.670% |
| 2025-05-06 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +7.570% | 2 | 1,696 | -98.794% |
| 2025-05-02 | 14.2000 | 14.2000 | 13.8600 | 13.8700 | -6.788% | 24 | 1,696 | -98.702% |
| 2025-05-01 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -5.464% | 10 | 1,688 | -98.790% |
| 2025-04-30 | 16.9100 | 16.9100 | 15.7400 | 15.7400 | +3.963% | 12 | 1,678 | -98.856% |
| 2025-04-29 | 15.1400 | 15.5600 | 14.8600 | 15.1400 | -1.943% | 25 | 1,668 | -98.811% |
| 2025-04-28 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | +1.914% | 1 | 1,657 | -98.834% |
| 2025-04-25 | 15.5200 | 15.5200 | 15.1500 | 15.1500 | -3.992% | 22 | 1,657 | -98.812% |
| 2025-04-24 | 16.0500 | 16.1300 | 15.7800 | 15.7800 | -7.665% | 17 | 1,647 | -98.859% |
| 2025-04-23 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | -27.768% | 10 | 1,637 | -98.947% |
| 2025-04-21 | 23.0400 | 23.6600 | 23.0400 | 23.6600 | +23.101% | 2 | 1,627 | -99.239% |
| 2025-04-17 | 19.4900 | 19.4900 | 19.2200 | 19.2200 | -10.480% | 2 | 1,627 | -99.063% |
| 2025-04-16 | 19.1800 | 21.4700 | 19.1800 | 21.4700 | +23.320% | 11 | 1,627 | -99.162% |
| 2025-04-15 | 17.1800 | 17.4100 | 17.1700 | 17.4100 | -3.062% | 19 | 1,626 | -98.966% |
| 2025-04-14 | 17.8500 | 17.9600 | 17.8500 | 17.9600 | -12.305% | 11 | 1,607 | -98.998% |
| 2025-04-11 | 20.4200 | 20.4800 | 20.4200 | 20.4800 | -7.748% | 6 | 1,598 | -99.121% |
| 2025-04-10 | 20.2600 | 22.4800 | 20.2600 | 22.2000 | +21.311% | 3 | 1,600 | -99.189% |
| 2025-04-09 | 26.2500 | 29.0200 | 17.8500 | 18.3000 | -24.753% | 23 | 1,598 | -99.016% |
| 2025-04-08 | 18.7000 | 24.3200 | 18.4000 | 24.3200 | +2.400% | 39 | 1,612 | -99.260% |
| 2025-04-07 | 29.3000 | 29.3000 | 22.8300 | 23.7500 | +10.465% | 40 | 1,645 | -99.242% |
| 2025-04-04 | 18.0700 | 21.5000 | 18.0700 | 21.5000 | +37.821% | 32 | 1,607 | -99.163% |
| 2025-04-03 | 15.5500 | 15.6000 | 15.5500 | 15.6000 | +46.893% | 3 | 1,604 | -98.846% |
| 2025-03-27 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.562% | 2 | 1,601 | -98.305% |
| 2025-03-26 | 10.1600 | 10.7000 | 10.1600 | 10.6800 | -7.130% | 4 | 1,603 | -98.315% |
| 2025-03-17 | 11.3400 | 11.5000 | 11.3400 | 11.5000 | -12.813% | 2 | 1,599 | -98.435% |
| 2025-03-12 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -4.420% | 1 | 1,601 | -98.635% |
| 2025-03-10 | 13.4000 | 13.8000 | 13.4000 | 13.8000 | +17.347% | 4 | 1,602 | -98.696% |
| 2025-03-07 | 13.0800 | 13.0800 | 11.7600 | 11.7600 | -6.369% | 34 | 1,601 | -98.469% |
| 2025-03-06 | 12.4100 | 12.5600 | 12.4100 | 12.5600 | +13.665% | 2 | 1,582 | -98.567% |
| 2025-03-05 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -11.600% | 1 | 1,582 | -98.371% |
| 2025-03-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +21.007% | 8 | 1,582 | -98.560% |
| 2025-03-03 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -3.458% | 1 | 1,574 | -98.258% |
| 2025-02-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.409% | 2 | 1,575 | -98.318% |
| 2025-02-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +14.104% | 4 | 1,577 | -98.176% |
| 2025-02-19 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.675% | 1 | 1,577 | -97.919% |
| 2025-02-13 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.222% | 3 | 1,579 | -97.996% |
| 2025-01-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 2 | 1,579 | -98.000% |
| 2025-01-21 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -5.460% | 10 | 1,599 | -98.075% |
| 2025-01-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -12.323% | 30 | 1,599 | -98.180% |
| 2025-01-14 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -0.529% | 1 | 1,599 | -98.404% |
| 2025-01-13 | 12.0700 | 12.0700 | 11.3400 | 11.3400 | +0.088% | 12 | 1,599 | -98.413% |
| 2025-01-10 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +6.086% | 2 | 1,598 | -98.411% |
| 2025-01-02 | 10.7100 | 10.7100 | 10.6800 | 10.6800 | +12.658% | 2 | 1,597 | -98.315% |
| 2024-12-26 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -5.672% | 10 | 1,599 | -98.101% |
| 2024-12-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -10.107% | 1 | 1,600 | -98.209% |
| 2024-12-19 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +1.268% | 1 | 1,600 | -98.390% |
| 2024-12-18 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +12.653% | 1 | 1,599 | -98.370% |
| 2024-12-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.296% | 1 | 1,598 | -98.163% |
| 2024-12-11 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +4.699% | 2 | 1,597 | -98.121% |
| 2024-12-03 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -4.886% | 2 | 1,595 | -98.033% |
| 2024-11-25 | 9.8500 | 9.8500 | 9.6200 | 9.6200 | -11.743% | 17 | 1,593 | -98.129% |
| 2024-11-15 | 10.7600 | 10.9000 | 10.7600 | 10.9000 | +10.660% | 20 | 1,592 | -98.349% |
| 2024-11-12 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 1 | 1,596 | -98.173% |
| 2024-11-07 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -18.355% | 3 | 1,595 | -98.169% |
| 2024-10-28 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -5.047% | 8 | 1,595 | -98.505% |
| 2024-10-24 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +1.440% | 1 | 1,603 | -98.580% |
| 2024-10-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.627% | 2 | 1,604 | -98.560% |
| 2024-10-22 | 12.2000 | 12.2000 | 12.0500 | 12.1800 | +1.500% | 3 | 1,606 | -98.522% |
| 2024-10-21 | 12.0500 | 12.2600 | 11.9900 | 12.0000 | -0.332% | 14 | 1,606 | -98.500% |
| 2024-10-18 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | -5.938% | 2 | 1,606 | -98.505% |
| 2024-10-16 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.115% | 1 | 1,607 | -98.594% |
| 2024-10-10 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.074% | 6 | 1,606 | -98.666% |
| 2024-10-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.594% | 5 | 1,600 | -98.667% |
| 2024-10-08 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.997% | 1 | 1,600 | -98.741% |
| 2024-10-04 | 14.4300 | 14.4300 | 14.0200 | 14.0200 | -9.548% | 20 | 1,601 | -98.716% |
| 2024-10-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +8.467% | 1 | 1,601 | -98.839% |
| 2024-09-25 | 14.0600 | 14.2900 | 14.0600 | 14.2900 | +0.634% | 19 | 1,602 | -98.740% |
| 2024-09-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 7 | 1,583 | -98.732% |
| 2024-09-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.539% | 15 | 1,583 | -98.732% |
| 2024-09-16 | 14.8400 | 14.8400 | 14.5700 | 14.5700 | -5.390% | 41 | 1,583 | -98.765% |
| 2024-09-11 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | -5.405% | 2 | 1,545 | -98.831% |
| 2024-09-09 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | -5.514% | 1 | 1,545 | -98.894% |
| 2024-09-06 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +13.355% | 2 | 1,545 | -98.955% |
| 2024-09-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +11.601% | 4 | 1,545 | -98.816% |
| 2024-08-29 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | -7.473% | 1 | 1,542 | -98.678% |
| 2024-08-28 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | +5.899% | 1 | 1,542 | -98.777% |
| 2024-08-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -5.442% | 1 | 1,543 | -98.705% |
| 2024-08-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +12.043% | 1 | 1,543 | -98.776% |
| 2024-08-19 | 13.1300 | 13.1300 | 13.1200 | 13.1200 | -11.351% | 2 | 1,544 | -98.628% |
| 2024-08-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -12.941% | 1 | 1,545 | -98.784% |
| 2024-08-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 12 | 1,544 | -98.941% |
| 2024-08-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.610% | 2 | 1,556 | -99.000% |
| 2024-08-08 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +9.075% | 1 | 1,555 | -99.046% |
| 2024-08-07 | 17.0700 | 17.3000 | 17.0700 | 17.3000 | -14.059% | 2 | 1,554 | -98.960% |
| 2024-08-06 | 20.7600 | 20.7600 | 20.0000 | 20.1300 | +1.872% | 72 | 1,552 | -99.106% |
| 2024-08-05 | 25.0000 | 25.0000 | 19.7600 | 19.7600 | +12.145% | 10 | 1,480 | -99.089% |
| 2024-08-02 | 17.0800 | 20.0000 | 17.0800 | 17.6200 | +30.422% | 12 | 1,471 | -98.978% |
| 2024-08-01 | 15.1200 | 15.1200 | 13.5100 | 13.5100 | -6.376% | 3 | 1,469 | -98.668% |
| 2024-07-26 | 15.2000 | 15.2000 | 14.4300 | 14.4300 | -4.941% | 4 | 1,466 | -98.753% |
| 2024-07-25 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | +3.265% | 24 | 1,467 | -98.814% |
| 2024-07-24 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | +9.948% | 476 | 1,443 | -98.776% |
| 2024-07-22 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -3.882% | 1 | 968 | -98.654% |
| 2024-07-18 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +12.723% | 1 | 968 | -98.706% |
| 2024-07-16 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -1.438% | 1 | 967 | -98.541% |
| 2024-07-15 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -0.080% | 22 | 966 | -98.562% |
| 2024-07-12 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -0.080% | 30 | 944 | -98.563% |
| 2024-07-09 | 12.7700 | 12.7700 | 12.5400 | 12.5400 | -0.634% | 2 | 944 | -98.565% |
| 2024-07-02 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -4.394% | 1 | 945 | -98.574% |
| 2024-07-01 | 13.3500 | 13.3500 | 13.2000 | 13.2000 | +2.167% | 4 | 944 | -98.636% |
| 2024-06-28 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -2.857% | 2 | 940 | -98.607% |
| 2024-06-27 | 13.3000 | 13.4700 | 13.3000 | 13.3000 | -7.188% | 17 | 939 | -98.647% |
| 2024-06-25 | 14.0200 | 14.3300 | 14.0200 | 14.3300 | +3.466% | 4 | 937 | -98.744% |
| 2024-06-24 | 13.6000 | 13.8500 | 13.6000 | 13.8500 | +0.948% | 21 | 937 | -98.700% |
| 2024-06-17 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +2.388% | 5 | 916 | -98.688% |
| 2024-06-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -0.149% | 2 | 921 | -98.657% |
| 2024-06-12 | 13.4500 | 13.4500 | 13.4200 | 13.4200 | -0.593% | 56 | 919 | -98.659% |
| 2024-06-11 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.640% | 2 | 863 | -98.667% |
| 2024-06-10 | 14.1000 | 14.3000 | 13.8600 | 14.0100 | -4.759% | 8 | 863 | -98.715% |
| 2024-06-07 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -3.351% | 2 | 859 | -98.776% |
| 2024-06-03 | 14.2400 | 15.2200 | 14.2400 | 15.2200 | -6.049% | 10 | 859 | -98.817% |
| 2024-05-31 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +3.053% | 2 | 849 | -98.889% |
| 2024-05-30 | 15.9500 | 16.1500 | 15.7200 | 15.7200 | +11.174% | 11 | 849 | -98.855% |
| 2024-05-24 | 15.0800 | 15.0800 | 14.1400 | 14.1400 | -9.417% | 4 | 857 | -98.727% |
| 2024-05-23 | 15.1000 | 15.6800 | 15.1000 | 15.6100 | +3.377% | 9 | 848 | -98.847% |
| 2024-05-22 | 15.4000 | 15.6100 | 15.1000 | 15.1000 | -0.984% | 43 | 848 | -98.808% |
| 2024-05-20 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -0.974% | 74 | 817 | -98.820% |
| 2024-05-17 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -8.333% | 38 | 802 | -98.831% |
| 2024-05-13 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.066% | 1 | 802 | -98.929% |
| 2024-05-10 | 16.4000 | 16.4600 | 16.3600 | 16.4600 | -5.511% | 60 | 803 | -98.906% |
| 2024-05-07 | 17.4000 | 17.4200 | 17.4000 | 17.4200 | -10.804% | 2 | 777 | -98.967% |
| 2024-05-02 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -3.508% | 2 | 777 | -99.078% |
| 2024-05-01 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | -7.832% | 1 | 775 | -99.111% |
| 2024-04-18 | 22.0000 | 22.0000 | 21.9600 | 21.9600 | +6.550% | 3 | 774 | -99.180% |
| 2024-04-12 | 20.6100 | 20.6100 | 20.6100 | 20.6100 | +3.050% | 2 | 774 | -99.127% |
| 2024-04-11 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.934% | 20 | 773 | -99.100% |
| 2024-04-10 | 19.7600 | 19.7600 | 19.4300 | 19.4300 | +0.674% | 63 | 763 | -99.074% |
| 2024-04-08 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -3.596% | 1 | 701 | -99.067% |
| 2024-04-05 | 19.7300 | 20.0200 | 19.7300 | 20.0200 | +2.091% | 4 | 701 | -99.101% |
| 2024-04-04 | 18.6700 | 19.6100 | 18.6700 | 19.6100 | +7.452% | 6 | 700 | -99.082% |
| 2024-03-26 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -2.197% | 139 | 699 | -99.014% |
| 2024-03-25 | 17.6800 | 18.6600 | 17.6800 | 18.6600 | +0.865% | 12 | 616 | -99.035% |
| 2024-03-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.646% | 84 | 615 | -99.027% |
| 2024-03-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -4.478% | 1 | 573 | -99.063% |
| 2024-03-15 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.772% | 2 | 573 | -99.104% |
| 2024-03-07 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | 0.000% | 71 | 573 | -99.089% |