SPY261218P00425000
SPY Dec 18 2026 425.00 Put
optionOPRA
EODOct 27, 2026
0.17USD-10.526%(-0.02)1,402Vol7,854OI
SPY261218P00425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -10.526% | 1,402 | 8,493 | 0.000% |
| 2026-10-26 | 0.1800 | 0.2000 | 0.1700 | 0.1900 | -29.630% | 38 | 8,457 | -10.526% |
| 2026-10-23 | 0.2700 | 0.2800 | 0.2600 | 0.2700 | +12.500% | 33 | 8,425 | -37.037% |
| 2026-10-22 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | +50.000% | 63 | 8,366 | -29.167% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -55.556% | 46 | 8,321 | +6.250% |
| 2026-10-16 | 0.1800 | 0.3800 | 0.1800 | 0.3600 | +63.636% | 64 | 8,261 | -52.778% |
| 2026-10-14 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +29.412% | 68 | 8,217 | -22.727% |
| 2026-10-12 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 8 | 8,215 | 0.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 8,214 | 0.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10 | 8,204 | -5.556% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 22 | 8,184 | 0.000% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 8,184 | 0.000% |
| 2026-10-05 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 39 | 8,155 | -19.048% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 8,155 | -26.087% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +12.000% | 28 | 8,141 | -39.286% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -10.714% | 2 | 8,142 | -32.000% |
| 2026-09-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 5 | 8,147 | -39.286% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 10 | 8,137 | -45.161% |
| 2026-09-23 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +11.111% | 478 | 8,563 | -43.333% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -10.000% | 55 | 8,514 | -37.037% |
| 2026-09-21 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -18.919% | 52 | 8,509 | -43.333% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 8,508 | -54.054% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -19.149% | 5 | 8,508 | -55.263% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 8,509 | -63.830% |
| 2026-09-15 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | -2.083% | 11 | 8,498 | -63.830% |
| 2026-09-14 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +17.073% | 130 | 8,568 | -64.583% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 1 | 8,567 | -58.537% |
| 2026-09-10 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +17.778% | 11 | 8,556 | -67.925% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 10 | 8,546 | -62.222% |
| 2026-09-08 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +7.317% | 15 | 8,531 | -61.364% |
| 2026-09-04 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 3 | 8,531 | -58.537% |
| 2026-09-03 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -14.000% | 13 | 8,523 | -60.465% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 5 | 8,528 | -66.000% |
| 2026-08-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 25 | 8,503 | -65.306% |
| 2026-08-27 | 0.5200 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 15 | 8,505 | -65.306% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 78 | 8,430 | -69.091% |
| 2026-08-25 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -1.667% | 26 | 8,405 | -71.186% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 11 | 8,394 | -71.667% |
| 2026-08-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 50 | 8,344 | -72.581% |
| 2026-08-20 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +7.937% | 7 | 8,341 | -75.000% |
| 2026-08-19 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | -8.696% | 27 | 8,318 | -73.016% |
| 2026-08-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +7.812% | 1 | 8,318 | -75.362% |
| 2026-08-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 10 | 8,308 | -73.437% |
| 2026-08-14 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | +1.587% | 16 | 8,296 | -73.437% |
| 2026-08-13 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -5.970% | 18 | 8,281 | -73.016% |
| 2026-08-12 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -2.899% | 16 | 8,267 | -74.627% |
| 2026-08-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 15 | 8,262 | -75.362% |
| 2026-08-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 10 | 8,252 | -76.056% |
| 2026-08-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 52 | 8,202 | -76.712% |
| 2026-08-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -7.595% | 500 | 7,702 | -76.712% |
| 2026-08-05 | 0.7900 | 0.7900 | 0.7600 | 0.7900 | -2.469% | 360 | 7,752 | -78.481% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | -8.989% | 197 | 7,571 | -79.012% |
| 2026-08-03 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -16.038% | 236 | 7,575 | -80.899% |
| 2026-07-31 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | -2.752% | 311 | 7,282 | -83.962% |
| 2026-07-30 | 1.1400 | 1.1500 | 1.0900 | 1.0900 | -18.045% | 43 | 7,275 | -84.404% |
| 2026-07-29 | 1.1900 | 1.3300 | 1.1900 | 1.3300 | +18.750% | 121 | 7,258 | -87.218% |
| 2026-07-28 | 1.2100 | 1.2100 | 1.1200 | 1.1200 | -5.882% | 21 | 7,259 | -84.821% |
| 2026-07-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.031% | 16 | 7,245 | -85.714% |
| 2026-07-24 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -3.030% | 14 | 7,239 | -86.719% |
| 2026-07-23 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +13.793% | 65 | 7,189 | -87.121% |
| 2026-07-22 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | -3.333% | 18 | 7,171 | -85.345% |
| 2026-07-21 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 10 | 7,161 | -85.833% |
| 2026-07-20 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | -8.397% | 18 | 7,145 | -85.833% |
| 2026-07-17 | 1.3400 | 1.3500 | 1.2500 | 1.3100 | +11.017% | 112 | 7,095 | -87.023% |
| 2026-07-16 | 1.0800 | 1.1900 | 1.0800 | 1.1800 | +5.357% | 31 | 7,069 | -85.593% |
| 2026-07-15 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -3.448% | 9 | 7,068 | -84.821% |
| 2026-07-14 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -2.521% | 19 | 7,052 | -85.345% |
| 2026-07-13 | 1.1200 | 1.2200 | 1.1200 | 1.1900 | +3.478% | 129 | 6,924 | -85.714% |
| 2026-07-10 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -2.542% | 27 | 6,897 | -85.217% |
| 2026-07-09 | 1.1900 | 1.1900 | 1.1700 | 1.1800 | -4.065% | 26 | 6,871 | -85.593% |
| 2026-07-08 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 18 | 6,853 | -86.179% |
| 2026-07-07 | 1.1900 | 1.2400 | 1.1800 | 1.2000 | +1.695% | 64 | 6,830 | -85.833% |
| 2026-07-06 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -11.278% | 64 | 6,821 | -85.593% |
| 2026-07-02 | 1.2800 | 1.3300 | 1.2500 | 1.3300 | +2.308% | 171 | 6,680 | -87.218% |
| 2026-07-01 | 1.3000 | 1.3100 | 1.2800 | 1.3000 | -1.515% | 75 | 6,667 | -86.923% |
| 2026-06-30 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | -8.966% | 89 | 6,633 | -87.121% |
| 2026-06-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.643% | 10 | 6,623 | -88.276% |
| 2026-06-26 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -1.875% | 36 | 6,621 | -89.172% |
| 2026-06-25 | 1.6800 | 1.6800 | 1.5800 | 1.6000 | -8.571% | 39 | 6,592 | -89.375% |
| 2026-06-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 2 | 6,592 | -90.286% |
| 2026-06-23 | 1.7100 | 1.7500 | 1.6900 | 1.7400 | +9.434% | 98 | 6,537 | -90.230% |
| 2026-06-22 | 1.4700 | 1.5900 | 1.4700 | 1.5900 | -0.625% | 116 | 6,423 | -89.308% |
| 2026-06-18 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +0.629% | 25 | 6,418 | -89.375% |
| 2026-06-17 | 1.5300 | 1.6100 | 1.5300 | 1.5900 | +5.298% | 55 | 6,415 | -89.308% |
| 2026-06-15 | 1.5300 | 1.5600 | 1.5100 | 1.5100 | -17.033% | 79 | 6,345 | -88.742% |
| 2026-06-12 | 1.8000 | 1.8400 | 1.7800 | 1.8200 | -13.333% | 141 | 6,320 | -90.659% |
| 2026-06-11 | 2.0800 | 2.1100 | 2.0800 | 2.1000 | -1.869% | 112 | 6,254 | -91.905% |
| 2026-06-10 | 1.9700 | 2.1400 | 1.8900 | 2.1400 | +11.458% | 81 | 6,205 | -92.056% |
| 2026-06-09 | 1.7300 | 2.1300 | 1.7300 | 1.9200 | +7.263% | 5 | 6,206 | -91.146% |
| 2026-06-08 | 1.8200 | 1.8200 | 1.7400 | 1.7900 | -11.823% | 106 | 6,107 | -90.503% |
| 2026-06-05 | 1.7500 | 2.0300 | 1.7500 | 2.0300 | +16.000% | 7 | 6,103 | -91.626% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 3 | 6,103 | -90.286% |
| 2026-06-03 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 2 | 6,104 | -90.341% |
| 2026-05-28 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -6.349% | 33 | 6,117 | -90.395% |
| 2026-05-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.613% | 3 | 6,117 | -91.005% |
| 2026-05-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 4 | 6,117 | -90.860% |
| 2026-05-22 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -11.163% | 2 | 6,117 | -91.099% |
| 2026-05-21 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.114% | 15 | 6,110 | -92.093% |
| 2026-05-18 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | -1.717% | 401 | 5,732 | -92.576% |
| 2026-05-15 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +5.430% | 17 | 5,728 | -92.704% |
| 2026-05-14 | 2.2800 | 2.2800 | 2.2100 | 2.2100 | -2.643% | 5 | 5,732 | -92.308% |
| 2026-05-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -2.575% | 1 | 5,732 | -92.511% |
| 2026-05-12 | 2.4000 | 2.4000 | 2.3300 | 2.3300 | +1.747% | 16 | 5,728 | -92.704% |
| 2026-05-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.439% | 5 | 5,728 | -92.576% |
| 2026-05-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -9.881% | 1 | 5,728 | -92.544% |
| 2026-05-04 | 2.5600 | 2.5600 | 2.5300 | 2.5300 | -1.938% | 15 | 5,737 | -93.281% |
| 2026-04-30 | 2.7000 | 2.7000 | 2.5800 | 2.5800 | -7.194% | 55 | 5,737 | -93.411% |
| 2026-04-29 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.358% | 1 | 5,792 | -93.885% |
| 2026-04-28 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 50 | 5,792 | -93.907% |
| 2026-04-27 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | -0.709% | 2 | 5,742 | -93.929% |
| 2026-04-24 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -5.369% | 1 | 5,743 | -93.972% |
| 2026-04-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.361% | 1 | 5,743 | -94.295% |
| 2026-04-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.289% | 2 | 5,742 | -94.218% |
| 2026-04-21 | 2.9100 | 3.0500 | 2.9100 | 3.0400 | +3.401% | 5 | 5,739 | -94.408% |
| 2026-04-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.031% | 15 | 5,739 | -94.218% |
| 2026-04-17 | 2.9100 | 2.9100 | 2.8800 | 2.9100 | -8.777% | 202 | 5,724 | -94.158% |
| 2026-04-16 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +3.236% | 15 | 5,659 | -94.671% |
| 2026-04-15 | 3.1200 | 3.1300 | 3.0900 | 3.0900 | -7.761% | 29 | 5,659 | -94.498% |
| 2026-04-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 2 | 5,634 | -94.925% |
| 2026-04-10 | 3.4200 | 3.5500 | 3.4200 | 3.5500 | -5.333% | 3 | 5,636 | -95.211% |
| 2026-04-08 | 3.2000 | 3.7900 | 3.2000 | 3.7500 | -17.035% | 75 | 5,638 | -95.467% |
| 2026-04-07 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +2.961% | 2 | 5,602 | -96.239% |
| 2026-04-06 | 4.3700 | 4.3900 | 4.3700 | 4.3900 | -5.996% | 26 | 5,602 | -96.128% |
| 2026-04-02 | 4.9700 | 4.9700 | 4.6700 | 4.6700 | -1.268% | 3 | 5,577 | -96.360% |
| 2026-04-01 | 4.9300 | 4.9300 | 4.7300 | 4.7300 | -8.155% | 9 | 5,577 | -96.406% |
| 2026-03-31 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -20.891% | 6 | 5,576 | -96.699% |
| 2026-03-30 | 6.2400 | 6.5100 | 6.2400 | 6.5100 | +0.618% | 93 | 5,570 | -97.389% |
| 2026-03-27 | 6.2800 | 6.4700 | 6.2800 | 6.4700 | +12.718% | 162 | 5,568 | -97.372% |
| 2026-03-26 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +3.986% | 40 | 5,609 | -97.038% |
| 2026-03-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +9.091% | 1 | 5,569 | -96.920% |
| 2026-03-23 | 4.8400 | 5.1800 | 4.8400 | 5.0600 | -10.442% | 18 | 5,569 | -96.640% |
| 2026-03-20 | 5.5700 | 5.7700 | 5.5700 | 5.6500 | +3.670% | 9 | 5,559 | -96.991% |
| 2026-03-19 | 5.7200 | 5.7200 | 5.4500 | 5.4500 | +2.060% | 15 | 5,555 | -96.881% |
| 2026-03-18 | 5.2900 | 5.3400 | 5.2900 | 5.3400 | +11.250% | 5 | 5,551 | -96.816% |
| 2026-03-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 4 | 5,552 | -96.458% |
| 2026-03-16 | 4.9300 | 5.0000 | 4.9300 | 5.0000 | -9.091% | 6 | 5,552 | -96.600% |
| 2026-03-13 | 5.4900 | 5.5000 | 5.4900 | 5.5000 | +5.769% | 15 | 5,552 | -96.909% |
| 2026-03-12 | 5.1400 | 5.2500 | 5.1400 | 5.2000 | +3.175% | 19 | 5,541 | -96.731% |
| 2026-03-11 | 5.0200 | 5.1400 | 5.0200 | 5.0400 | -3.263% | 116 | 5,529 | -96.627% |
| 2026-03-10 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | +0.969% | 13 | 5,528 | -96.737% |
| 2026-03-09 | 5.9000 | 5.9000 | 5.1600 | 5.1600 | -4.444% | 16 | 5,518 | -96.705% |
| 2026-03-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +26.761% | 5 | 5,518 | -96.852% |
| 2026-03-04 | 4.2900 | 4.3300 | 4.2500 | 4.2600 | -17.442% | 42 | 5,518 | -96.009% |
| 2026-03-03 | 5.3500 | 5.3500 | 5.1500 | 5.1600 | +15.955% | 6 | 5,485 | -96.705% |
| 2026-03-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 2 | 5,481 | -96.180% |
| 2026-02-27 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.357% | 1 | 5,483 | -96.092% |
| 2026-02-25 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -3.310% | 8 | 5,491 | -95.844% |
| 2026-02-24 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +0.714% | 1 | 5,491 | -95.981% |
| 2026-02-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.096% | 1 | 5,491 | -95.952% |
| 2026-02-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +6.527% | 1 | 5,490 | -96.280% |
| 2026-02-12 | 4.3600 | 4.3600 | 4.2900 | 4.2900 | +8.333% | 5 | 5,490 | -96.037% |
| 2026-02-09 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -3.178% | 1 | 5,490 | -95.707% |
| 2026-02-06 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -1.683% | 2 | 5,491 | -95.844% |
| 2026-02-03 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.118% | 1 | 5,493 | -95.913% |
| 2026-01-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.721% | 12 | 5,494 | -96.000% |
| 2026-01-28 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +2.813% | 100 | 5,500 | -95.771% |
| 2026-01-26 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 3 | 5,500 | -95.652% |
| 2026-01-22 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -12.135% | 5 | 5,503 | -95.652% |
| 2026-01-21 | 4.3100 | 4.4500 | 4.3000 | 4.4500 | -4.301% | 204 | 5,503 | -96.180% |
| 2026-01-20 | 4.5100 | 4.6600 | 4.3700 | 4.6500 | +17.722% | 14 | 5,505 | -96.344% |
| 2026-01-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.709% | 1 | 5,499 | -95.696% |
| 2026-01-13 | 3.9800 | 4.0600 | 3.9800 | 4.0600 | +7.407% | 4 | 5,499 | -95.813% |
| 2026-01-12 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.263% | 1 | 5,501 | -95.503% |
| 2026-01-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -0.499% | 1 | 5,502 | -95.739% |
| 2026-01-07 | 3.9200 | 4.0100 | 3.9200 | 4.0100 | +2.036% | 2 | 5,501 | -95.761% |
| 2026-01-06 | 4.0300 | 4.0300 | 3.9300 | 3.9300 | -3.440% | 206 | 5,503 | -95.674% |
| 2026-01-05 | 4.0300 | 4.0700 | 3.9900 | 4.0700 | -4.460% | 14 | 5,701 | -95.823% |
| 2025-12-31 | 4.1100 | 4.2600 | 4.1100 | 4.2600 | +6.767% | 2 | 5,698 | -96.009% |
| 2025-12-30 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -4.773% | 1 | 5,698 | -95.739% |
| 2025-12-29 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +0.721% | 2 | 5,698 | -95.943% |
| 2025-12-23 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.716% | 2 | 5,698 | -95.913% |
| 2025-12-22 | 4.2600 | 4.2600 | 4.1900 | 4.1900 | -7.506% | 6 | 5,697 | -95.943% |
| 2025-12-19 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | -5.625% | 2 | 5,701 | -96.247% |
| 2025-12-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.762% | 1 | 5,702 | -96.458% |
| 2025-12-17 | 5.0700 | 5.0700 | 5.0400 | 5.0400 | +3.491% | 2 | 5,702 | -96.627% |
| 2025-12-15 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.206% | 2 | 5,701 | -96.509% |
| 2025-12-11 | 4.8900 | 4.8900 | 4.8600 | 4.8600 | +2.101% | 153 | 5,701 | -96.502% |
| 2025-12-10 | 5.0300 | 5.0700 | 4.7600 | 4.7600 | -4.609% | 17 | 5,552 | -96.429% |
| 2025-12-09 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.399% | 6 | 5,540 | -96.593% |
| 2025-12-03 | 5.0200 | 5.0200 | 5.0100 | 5.0100 | -3.654% | 4 | 5,534 | -96.607% |
| 2025-12-01 | 5.2700 | 5.2700 | 5.1100 | 5.2000 | -2.072% | 10 | 5,533 | -96.731% |
| 2025-11-26 | 5.4500 | 5.4500 | 5.3100 | 5.3100 | -16.641% | 4 | 5,525 | -96.798% |
| 2025-11-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -7.547% | 4 | 5,525 | -97.331% |
| 2025-11-21 | 7.1700 | 7.5500 | 6.8900 | 6.8900 | -4.571% | 421 | 5,521 | -97.533% |
| 2025-11-20 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +4.335% | 1 | 5,357 | -97.645% |
| 2025-11-18 | 6.9200 | 6.9200 | 6.8500 | 6.9200 | +9.321% | 4 | 5,356 | -97.543% |
| 2025-11-17 | 6.0600 | 6.3300 | 5.9500 | 6.3300 | -0.628% | 4 | 5,353 | -97.314% |
| 2025-11-14 | 6.4200 | 6.5000 | 6.3700 | 6.3700 | +4.426% | 4 | 5,354 | -97.331% |
| 2025-11-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +11.111% | 1 | 5,355 | -97.213% |
| 2025-11-11 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -1.081% | 1 | 5,355 | -96.903% |
| 2025-11-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.873% | 1 | 5,354 | -96.937% |
| 2025-11-07 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +8.703% | 1 | 5,354 | -97.331% |
| 2025-11-06 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.736% | 3 | 5,354 | -97.099% |
| 2025-11-04 | 5.7200 | 5.8400 | 5.7200 | 5.7600 | +6.470% | 51 | 5,357 | -97.049% |
| 2025-11-03 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +3.048% | 1 | 5,406 | -96.858% |
| 2025-10-29 | 5.1600 | 5.2500 | 5.1600 | 5.2500 | +1.351% | 4 | 5,406 | -96.762% |
| 2025-10-28 | 5.0400 | 5.1800 | 5.0400 | 5.1800 | +1.569% | 3 | 5,402 | -96.718% |
| 2025-10-27 | 4.9800 | 5.1000 | 4.9800 | 5.1000 | -15.141% | 43 | 5,384 | -96.667% |
| 2025-10-22 | 5.9900 | 6.0100 | 5.9900 | 6.0100 | +4.704% | 51 | 5,384 | -97.171% |
| 2025-10-20 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -9.606% | 1 | 5,433 | -97.038% |
| 2025-10-17 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -11.064% | 4 | 5,434 | -97.323% |
| 2025-10-16 | 6.8900 | 7.1400 | 6.8900 | 7.1400 | +15.909% | 4 | 5,435 | -97.619% |
| 2025-10-14 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +2.496% | 3 | 5,437 | -97.240% |
| 2025-10-13 | 6.1400 | 6.1800 | 6.0100 | 6.0100 | -8.104% | 62 | 5,437 | -97.171% |
| 2025-10-10 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +15.141% | 1 | 5,386 | -97.401% |
| 2025-10-09 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.709% | 26 | 5,386 | -97.007% |
| 2025-10-08 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 1 | 5,386 | -96.986% |
| 2025-10-07 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -4.730% | 1 | 5,385 | -96.986% |
| 2025-09-26 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -0.671% | 1 | 5,385 | -97.128% |
| 2025-09-24 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +3.293% | 1 | 5,385 | -97.148% |
| 2025-09-23 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +2.669% | 1 | 5,384 | -97.054% |
| 2025-09-19 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.531% | 1 | 5,384 | -96.975% |
| 2025-09-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 1 | 5,384 | -96.991% |
| 2025-09-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +2.473% | 1 | 5,384 | -97.069% |
| 2025-09-15 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -0.876% | 1 | 5,383 | -96.996% |
| 2025-09-11 | 5.7300 | 5.7300 | 5.7100 | 5.7100 | -2.726% | 2 | 5,383 | -97.023% |
| 2025-09-10 | 5.7900 | 5.8700 | 5.7900 | 5.8700 | -3.612% | 11 | 5,381 | -97.104% |
| 2025-09-05 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -3.791% | 13 | 5,390 | -97.209% |
| 2025-09-03 | 6.3200 | 6.3300 | 6.3200 | 6.3300 | -6.361% | 7 | 5,403 | -97.314% |
| 2025-09-02 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +10.458% | 1 | 5,409 | -97.485% |
| 2025-08-25 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -0.326% | 1 | 5,408 | -97.222% |
| 2025-08-22 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -9.971% | 1 | 5,408 | -97.231% |
| 2025-08-20 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +4.762% | 1 | 5,408 | -97.507% |
| 2025-08-19 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.618% | 2 | 5,408 | -97.389% |
| 2025-08-15 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +1.570% | 1 | 5,410 | -97.372% |
| 2025-08-13 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -1.087% | 1 | 5,410 | -97.331% |
| 2025-08-12 | 6.5900 | 6.5900 | 6.4400 | 6.4400 | -3.158% | 5 | 5,410 | -97.360% |
| 2025-08-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.627% | 10 | 5,409 | -97.444% |
| 2025-08-07 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -4.249% | 3 | 5,409 | -97.485% |
| 2025-08-04 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -10.178% | 1 | 5,409 | -97.592% |
| 2025-08-01 | 7.7200 | 7.8600 | 7.7200 | 7.8600 | +17.841% | 4 | 5,409 | -97.837% |
| 2025-07-25 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -9.987% | 1 | 5,412 | -97.451% |
| 2025-07-22 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +3.782% | 1 | 5,413 | -97.706% |
| 2025-07-21 | 7.2800 | 7.2800 | 7.1400 | 7.1400 | -4.927% | 3 | 5,413 | -97.619% |
| 2025-07-17 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +0.805% | 1 | 5,414 | -97.736% |
| 2025-07-11 | 7.4600 | 7.4600 | 7.4500 | 7.4500 | +3.616% | 4 | 5,414 | -97.718% |
| 2025-07-10 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -4.515% | 1 | 5,418 | -97.636% |
| 2025-07-08 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -4.684% | 1 | 5,419 | -97.742% |
| 2025-07-07 | 7.7400 | 8.0400 | 7.7400 | 7.9000 | -4.589% | 41 | 5,420 | -97.848% |
| 2025-06-27 | 8.1600 | 8.2800 | 8.1600 | 8.2800 | -1.429% | 2 | 5,428 | -97.947% |
| 2025-06-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.984% | 1 | 5,429 | -97.976% |
| 2025-06-24 | 8.8200 | 8.8200 | 8.5700 | 8.5700 | -8.830% | 5 | 5,430 | -98.016% |
| 2025-06-23 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | -2.287% | 108 | 5,426 | -98.191% |
| 2025-06-18 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -2.730% | 1 | 5,433 | -98.233% |
| 2025-06-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +9.889% | 1 | 5,433 | -98.281% |
| 2025-06-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.662% | 49 | 5,432 | -98.111% |
| 2025-06-12 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -1.842% | 2 | 5,432 | -98.124% |
| 2025-06-11 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.764% | 2 | 5,434 | -98.158% |
| 2025-06-06 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -3.273% | 2 | 5,436 | -98.144% |
| 2025-06-04 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -5.205% | 1 | 5,435 | -98.205% |
| 2025-05-29 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -3.478% | 5 | 5,435 | -98.298% |
| 2025-05-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.479% | 20 | 5,435 | -98.357% |
| 2025-05-22 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +9.940% | 10 | 5,435 | -98.447% |
| 2025-05-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +1.633% | 1 | 5,425 | -98.293% |
| 2025-05-13 | 9.7300 | 9.8000 | 9.7300 | 9.8000 | -7.285% | 2 | 5,425 | -98.265% |
| 2025-05-12 | 11.0200 | 11.0200 | 10.5700 | 10.5700 | -18.062% | 31 | 5,425 | -98.392% |
| 2025-05-08 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -18.561% | 1 | 5,425 | -98.682% |
| 2025-04-30 | 16.4600 | 16.4600 | 15.8400 | 15.8400 | +11.236% | 2 | 5,425 | -98.927% |
| 2025-04-29 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -4.301% | 1 | 5,426 | -98.806% |
| 2025-04-28 | 14.0200 | 14.8800 | 13.8900 | 14.8800 | +3.693% | 6 | 5,425 | -98.858% |
| 2025-04-25 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -34.565% | 2 | 5,425 | -98.815% |
| 2025-04-21 | 21.0200 | 21.9300 | 21.0200 | 21.9300 | +19.640% | 2 | 5,426 | -99.225% |
| 2025-04-17 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | +5.588% | 2 | 5,426 | -99.073% |
| 2025-04-14 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -7.215% | 5 | 5,426 | -99.021% |
| 2025-04-10 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +5.112% | 1 | 5,421 | -99.091% |
| 2025-04-09 | 19.0800 | 19.0800 | 17.8000 | 17.8000 | -28.110% | 4 | 5,421 | -99.045% |
| 2025-04-08 | 17.9600 | 24.7600 | 17.9600 | 24.7600 | +23.800% | 31 | 5,425 | -99.313% |
| 2025-04-07 | 27.4800 | 27.6500 | 19.9800 | 20.0000 | -10.674% | 74 | 5,446 | -99.150% |
| 2025-04-04 | 18.3100 | 22.3900 | 18.0000 | 22.3900 | +69.493% | 68 | 5,426 | -99.241% |
| 2025-04-03 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +18.475% | 1 | 5,432 | -98.713% |
| 2025-04-01 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -13.499% | 1 | 5,432 | -98.475% |
| 2025-03-31 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +32.477% | 1 | 5,432 | -98.681% |
| 2025-03-24 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -9.235% | 1 | 5,431 | -98.253% |
| 2025-03-21 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -0.833% | 10 | 5,431 | -98.414% |
| 2025-03-20 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -1.098% | 1 | 5,426 | -98.427% |
| 2025-03-17 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -9.295% | 1 | 5,425 | -98.445% |
| 2025-03-12 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.535% | 1 | 5,426 | -98.589% |
| 2025-03-11 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +6.051% | 1 | 5,427 | -98.724% |
| 2025-03-10 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +4.580% | 1 | 5,427 | -98.646% |
| 2025-03-06 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +3.983% | 2 | 5,427 | -98.585% |
| 2025-03-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +2.484% | 1 | 5,425 | -98.528% |
| 2025-03-04 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +18.507% | 1 | 5,425 | -98.492% |
| 2025-02-25 | 9.5200 | 9.5200 | 9.5100 | 9.5100 | +12.411% | 2 | 5,424 | -98.212% |
| 2025-02-14 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.237% | 2 | 5,422 | -97.991% |
| 2025-02-13 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -2.653% | 1 | 5,422 | -97.986% |
| 2025-02-12 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.814% | 2 | 5,422 | -98.039% |
| 2025-02-11 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.350% | 6 | 5,420 | -98.023% |
| 2025-02-10 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -2.503% | 1 | 5,414 | -98.016% |
| 2025-02-06 | 8.6200 | 8.7900 | 8.6200 | 8.7900 | -2.333% | 2 | 5,413 | -98.066% |
| 2025-02-04 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -9.091% | 2 | 5,411 | -98.111% |
| 2025-02-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.375% | 1 | 5,413 | -98.283% |
| 2025-01-31 | 8.4900 | 9.2200 | 8.4900 | 9.2200 | +4.892% | 8 | 5,414 | -98.156% |
| 2025-01-30 | 8.5700 | 8.8800 | 8.5700 | 8.7900 | -8.912% | 51 | 5,415 | -98.066% |
| 2025-01-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +10.920% | 1 | 5,399 | -98.238% |
| 2025-01-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 5,399 | -98.046% |
| 2025-01-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.565% | 5 | 5,399 | -98.068% |
| 2025-01-21 | 8.9500 | 8.9500 | 8.8500 | 8.8500 | -5.246% | 9 | 5,404 | -98.079% |
| 2025-01-17 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -1.788% | 2 | 5,398 | -98.180% |
| 2025-01-16 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -2.462% | 1 | 5,398 | -98.212% |
| 2025-01-15 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.722% | 1 | 5,397 | -98.256% |
| 2025-01-13 | 11.4900 | 11.4900 | 10.8000 | 10.8000 | -2.262% | 7 | 5,397 | -98.426% |
| 2025-01-10 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +16.316% | 2 | 5,397 | -98.462% |
| 2025-01-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -8.213% | 1 | 5,398 | -98.211% |
| 2024-12-31 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +7.813% | 1 | 5,398 | -98.357% |
| 2024-12-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +3.448% | 2 | 5,398 | -98.229% |
| 2024-12-26 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -6.734% | 2 | 5,398 | -98.168% |
| 2024-12-23 | 10.1500 | 10.3800 | 9.9500 | 9.9500 | -5.418% | 9 | 5,400 | -98.291% |
| 2024-12-20 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -2.412% | 1 | 5,401 | -98.384% |
| 2024-12-18 | 10.6900 | 10.7800 | 10.6900 | 10.7800 | +12.175% | 2 | 5,402 | -98.423% |
| 2024-12-17 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +3.556% | 100 | 5,401 | -98.231% |
| 2024-12-16 | 9.3500 | 9.3500 | 9.2800 | 9.2800 | -2.623% | 5 | 5,501 | -98.168% |
| 2024-12-13 | 9.3500 | 9.5300 | 9.3500 | 9.5300 | +1.599% | 24 | 5,501 | -98.216% |
| 2024-12-12 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.214% | 1 | 5,491 | -98.188% |
| 2024-12-11 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -1.887% | 2 | 5,491 | -98.184% |
| 2024-12-10 | 9.4400 | 9.5400 | 9.4400 | 9.5400 | +2.141% | 6 | 5,493 | -98.218% |
| 2024-12-09 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +2.412% | 1 | 5,498 | -98.180% |
| 2024-12-06 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | 0.000% | 2 | 5,498 | -98.136% |
| 2024-12-05 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +3.636% | 2 | 5,499 | -98.136% |
| 2024-12-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.917% | 1 | 5,501 | -98.068% |
| 2024-12-02 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -4.699% | 2 | 5,501 | -98.050% |
| 2024-11-27 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 1 | 5,502 | -98.142% |
| 2024-11-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.583% | 4 | 5,502 | -98.142% |
| 2024-11-22 | 9.7400 | 9.7400 | 9.4900 | 9.4900 | -5.100% | 8 | 5,502 | -98.209% |
| 2024-11-21 | 10.4400 | 10.4400 | 10.0000 | 10.0000 | -1.961% | 6 | 5,506 | -98.300% |
| 2024-11-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.067% | 2 | 5,503 | -98.333% |
| 2024-11-15 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +8.071% | 2 | 5,504 | -98.351% |
| 2024-11-14 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +2.251% | 1 | 5,504 | -98.218% |
| 2024-11-13 | 9.3200 | 9.3300 | 9.3200 | 9.3300 | +1.413% | 4 | 5,505 | -98.178% |
| 2024-11-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.056% | 1 | 5,509 | -98.152% |
| 2024-11-07 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.666% | 1 | 5,508 | -98.209% |
| 2024-11-06 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -12.598% | 10 | 5,508 | -98.310% |
| 2024-11-05 | 12.1000 | 12.1000 | 11.5100 | 11.5100 | -7.177% | 6 | 5,508 | -98.523% |
| 2024-11-04 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -1.665% | 4 | 5,512 | -98.629% |
| 2024-10-31 | 12.0300 | 12.6100 | 12.0300 | 12.6100 | +5.523% | 4 | 5,514 | -98.652% |
| 2024-10-30 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +3.643% | 2 | 5,511 | -98.577% |
| 2024-10-29 | 11.5800 | 11.5800 | 11.5300 | 11.5300 | -0.603% | 5 | 5,513 | -98.526% |
| 2024-10-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 2 | 5,518 | -98.534% |
| 2024-10-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.695% | 2 | 5,520 | -98.583% |
| 2024-10-23 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | +3.873% | 3 | 5,520 | -98.559% |
| 2024-10-21 | 11.3500 | 11.3600 | 11.3500 | 11.3600 | -0.699% | 4 | 5,523 | -98.504% |
| 2024-10-18 | 11.7300 | 11.7300 | 11.4400 | 11.4400 | -3.460% | 6 | 5,527 | -98.514% |
| 2024-10-17 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -3.971% | 10 | 5,530 | -98.565% |
| 2024-10-15 | 11.8300 | 12.3500 | 11.8300 | 12.3400 | +3.872% | 4 | 5,540 | -98.622% |
| 2024-10-14 | 12.0000 | 12.0000 | 11.8800 | 11.8800 | -6.677% | 2 | 5,543 | -98.569% |
| 2024-10-11 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | -4.644% | 2 | 5,543 | -98.665% |
| 2024-10-08 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -5.587% | 2 | 5,544 | -98.727% |
| 2024-10-07 | 13.9300 | 14.1400 | 13.9300 | 14.1400 | +6.959% | 2 | 5,546 | -98.798% |
| 2024-10-04 | 13.5200 | 13.5200 | 13.2200 | 13.2200 | -8.828% | 14 | 5,547 | -98.714% |
| 2024-10-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.473% | 1 | 5,554 | -98.828% |
| 2024-10-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.668% | 1 | 5,555 | -98.799% |
| 2024-10-01 | 14.0000 | 14.3900 | 14.0000 | 14.3900 | +6.199% | 18 | 5,556 | -98.819% |
| 2024-09-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.577% | 4 | 5,546 | -98.745% |
| 2024-09-27 | 13.8600 | 14.2600 | 13.8600 | 14.2000 | +5.341% | 10 | 5,550 | -98.803% |
| 2024-09-26 | 13.7100 | 13.7100 | 13.4800 | 13.4800 | -2.460% | 10 | 5,553 | -98.739% |
| 2024-09-25 | 13.9000 | 13.9300 | 13.8200 | 13.8200 | +1.245% | 4 | 5,555 | -98.770% |
| 2024-09-24 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.664% | 1 | 5,558 | -98.755% |
| 2024-09-23 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -1.739% | 25 | 5,559 | -98.746% |
| 2024-09-20 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +3.371% | 4 | 5,534 | -98.768% |
| 2024-09-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.931% | 50 | 5,536 | -98.727% |
| 2024-09-18 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.685% | 3 | 5,586 | -98.828% |
| 2024-09-17 | 14.0400 | 14.6000 | 14.0400 | 14.6000 | +1.742% | 17 | 5,589 | -98.836% |
| 2024-09-16 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | +1.557% | 54 | 5,586 | -98.815% |
| 2024-09-13 | 14.3000 | 14.3000 | 14.1000 | 14.1300 | -5.295% | 42 | 5,640 | -98.797% |
| 2024-09-11 | 16.7500 | 16.9200 | 14.9200 | 14.9200 | -6.983% | 4 | 5,636 | -98.861% |
| 2024-09-10 | 15.6800 | 16.0400 | 15.6800 | 16.0400 | -0.311% | 102 | 5,638 | -98.940% |
| 2024-09-09 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +3.340% | 1 | 5,740 | -98.943% |
| 2024-09-05 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +4.357% | 1 | 5,740 | -98.908% |
| 2024-09-03 | 14.5500 | 14.9200 | 14.5500 | 14.9200 | +16.381% | 2 | 5,739 | -98.861% |
| 2024-08-30 | 13.3000 | 13.3000 | 12.8200 | 12.8200 | -2.510% | 10 | 5,743 | -98.674% |
| 2024-08-29 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | 0.000% | 4 | 5,743 | -98.707% |