SPY261218P00420000
SPY Dec 18 2026 420.00 Put
optionOPRA
EODOct 27, 2026
0.14USD-26.316%(-0.05)1Vol4,033OI
SPY261218P00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 1 | 4,033 | 0.000% |
| 2026-10-26 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | -29.630% | 56 | 3,983 | -26.316% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 52 | 3,981 | -48.148% |
| 2026-10-22 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +30.000% | 6 | 3,980 | -46.154% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 17 | 3,972 | -30.000% |
| 2026-10-19 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -38.462% | 3 | 3,973 | -41.667% |
| 2026-10-16 | 0.2400 | 0.3900 | 0.2400 | 0.3900 | +95.000% | 8 | 3,969 | -64.103% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 7 | 3,968 | -30.000% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 2 | 3,970 | -26.316% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 5 | 3,972 | -6.667% |
| 2026-10-08 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 2 | 3,970 | -26.316% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 3,960 | -22.222% |
| 2026-10-05 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | -9.091% | 29 | 3,950 | -30.000% |
| 2026-10-02 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -15.385% | 8 | 3,952 | -36.364% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 3,954 | -46.154% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1,300 | 4,638 | -41.667% |
| 2026-09-25 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | -10.000% | 4 | 4,636 | -48.148% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 4,636 | -53.333% |
| 2026-09-23 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | -6.897% | 1,010 | 4,646 | -48.148% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -19.444% | 24 | 4,665 | -51.724% |
| 2026-09-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 5 | 4,665 | -61.111% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 2 | 4,664 | -68.889% |
| 2026-09-11 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +2.439% | 3 | 4,662 | -66.667% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 4,662 | -65.854% |
| 2026-09-03 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -14.583% | 10 | 4,672 | -65.854% |
| 2026-08-31 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +2.128% | 10 | 4,682 | -70.833% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 2 | 4,680 | -70.213% |
| 2026-08-27 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -9.434% | 3 | 4,679 | -70.833% |
| 2026-08-26 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -1.852% | 301 | 4,378 | -73.585% |
| 2026-08-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 2 | 4,380 | -74.074% |
| 2026-08-20 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | +6.557% | 14 | 4,388 | -78.462% |
| 2026-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 5 | 4,393 | -77.049% |
| 2026-08-18 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +3.125% | 5 | 4,389 | -78.788% |
| 2026-08-17 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +4.918% | 5 | 4,394 | -78.125% |
| 2026-08-13 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | -1.613% | 8 | 4,390 | -77.049% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 3 | 4,393 | -77.419% |
| 2026-08-11 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +1.493% | 4 | 4,391 | -79.412% |
| 2026-08-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 4,392 | -79.104% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 6 | 4,396 | -80.000% |
| 2026-08-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 1 | 4,396 | -80.556% |
| 2026-08-05 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | -5.195% | 1,017 | 4,473 | -80.822% |
| 2026-08-04 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -10.465% | 8 | 4,478 | -81.818% |
| 2026-08-03 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -10.417% | 7 | 4,478 | -83.721% |
| 2026-07-31 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -11.111% | 1,014 | 3,747 | -85.417% |
| 2026-07-30 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -17.557% | 3 | 3,749 | -87.037% |
| 2026-07-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +23.585% | 2 | 3,751 | -89.313% |
| 2026-07-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 2 | 3,751 | -86.792% |
| 2026-07-27 | 1.0900 | 1.1600 | 1.0900 | 1.1600 | -4.918% | 12 | 3,752 | -87.931% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.1600 | 1.2200 | -4.688% | 19 | 3,746 | -88.525% |
| 2026-07-23 | 1.2900 | 1.3000 | 1.2800 | 1.2800 | +15.315% | 13 | 3,749 | -89.063% |
| 2026-07-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -8.264% | 2 | 3,749 | -87.387% |
| 2026-07-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 1 | 3,750 | -88.430% |
| 2026-07-16 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +6.604% | 8 | 3,750 | -87.611% |
| 2026-07-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -6.195% | 1 | 3,751 | -86.792% |
| 2026-07-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -1.739% | 1 | 3,751 | -87.611% |
| 2026-07-13 | 1.0700 | 1.1500 | 1.0600 | 1.1500 | +3.604% | 1,012 | 3,077 | -87.826% |
| 2026-07-10 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 1 | 3,077 | -87.387% |
| 2026-07-07 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -10.078% | 8 | 3,077 | -87.931% |
| 2026-07-02 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | +4.032% | 2 | 3,077 | -89.147% |
| 2026-07-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 5 | 3,077 | -88.710% |
| 2026-06-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -6.618% | 15 | 3,092 | -88.976% |
| 2026-06-29 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | -11.688% | 8 | 3,094 | -89.706% |
| 2026-06-26 | 1.6400 | 1.6800 | 1.5400 | 1.5400 | -1.911% | 7 | 3,096 | -90.909% |
| 2026-06-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.101% | 5 | 3,096 | -91.083% |
| 2026-06-24 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | +0.595% | 8 | 3,094 | -91.716% |
| 2026-06-23 | 1.7100 | 1.7100 | 1.6600 | 1.6800 | +11.258% | 653 | 3,590 | -91.667% |
| 2026-06-18 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -8.485% | 16 | 3,590 | -90.728% |
| 2026-06-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +12.245% | 1 | 3,591 | -91.515% |
| 2026-06-16 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 6 | 3,596 | -90.476% |
| 2026-06-15 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -20.219% | 2 | 3,598 | -90.411% |
| 2026-06-11 | 2.1400 | 2.1600 | 1.8200 | 1.8300 | -7.576% | 30 | 3,585 | -92.350% |
| 2026-06-10 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | +6.452% | 74 | 3,581 | -92.929% |
| 2026-06-09 | 1.8000 | 2.0700 | 1.8000 | 1.8600 | +10.714% | 13 | 3,573 | -92.473% |
| 2026-06-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -14.286% | 1 | 3,574 | -91.667% |
| 2026-06-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +24.841% | 2 | 3,574 | -92.857% |
| 2026-06-04 | 1.6200 | 1.6200 | 1.5700 | 1.5700 | -8.187% | 2 | 3,573 | -91.083% |
| 2026-06-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.636% | 3 | 3,573 | -91.813% |
| 2026-06-02 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | 0.000% | 10 | 3,570 | -91.515% |
| 2026-06-01 | 1.6400 | 1.6500 | 1.6200 | 1.6500 | +2.484% | 180 | 3,570 | -91.515% |
| 2026-05-29 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -5.294% | 2 | 3,570 | -91.304% |
| 2026-05-28 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -5.556% | 2 | 3,571 | -91.765% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 2 | 3,589 | -92.222% |
| 2026-05-26 | 1.7800 | 1.8200 | 1.7800 | 1.8200 | -5.699% | 3 | 3,589 | -92.308% |
| 2026-05-22 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 1 | 3,589 | -92.746% |
| 2026-05-21 | 2.1000 | 2.1000 | 1.9300 | 1.9400 | -12.217% | 6 | 3,591 | -92.784% |
| 2026-05-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.913% | 5 | 3,586 | -93.665% |
| 2026-05-18 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +2.817% | 50 | 3,586 | -93.607% |
| 2026-05-14 | 2.2000 | 2.2000 | 2.0800 | 2.1300 | -2.740% | 74 | 3,657 | -93.427% |
| 2026-05-13 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -2.232% | 3 | 3,657 | -93.607% |
| 2026-05-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.357% | 13 | 3,657 | -93.750% |
| 2026-05-11 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.450% | 2 | 3,657 | -93.665% |
| 2026-05-08 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -3.057% | 4 | 3,659 | -93.694% |
| 2026-05-06 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | -8.032% | 5 | 3,659 | -93.886% |
| 2026-05-05 | 2.4500 | 2.4900 | 2.4400 | 2.4900 | +2.049% | 4 | 3,660 | -94.378% |
| 2026-05-01 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | -2.008% | 4 | 3,660 | -94.262% |
| 2026-04-30 | 2.4900 | 2.5100 | 2.4900 | 2.4900 | -10.108% | 3 | 3,660 | -94.378% |
| 2026-04-29 | 2.6600 | 2.7700 | 2.6600 | 2.7700 | +2.974% | 5 | 3,662 | -94.946% |
| 2026-04-28 | 2.8000 | 2.8000 | 2.6900 | 2.6900 | -1.465% | 7 | 3,660 | -94.796% |
| 2026-04-24 | 2.7100 | 2.7400 | 2.7100 | 2.7300 | -4.545% | 139 | 3,660 | -94.872% |
| 2026-04-23 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.060% | 330 | 3,659 | -95.105% |
| 2026-04-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.082% | 2 | 3,743 | -95.053% |
| 2026-04-21 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | +1.038% | 2 | 3,743 | -95.205% |
| 2026-04-20 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +3.957% | 8 | 3,743 | -95.156% |
| 2026-04-17 | 2.8100 | 2.8100 | 2.7600 | 2.7800 | -9.446% | 277 | 3,743 | -94.964% |
| 2026-04-16 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +0.656% | 101 | 3,985 | -95.440% |
| 2026-04-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.993% | 1 | 3,984 | -95.410% |
| 2026-04-14 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -5.919% | 90 | 3,983 | -95.364% |
| 2026-04-13 | 3.3900 | 3.3900 | 3.2100 | 3.2100 | -6.140% | 11 | 3,983 | -95.639% |
| 2026-04-10 | 3.4100 | 3.4200 | 3.4100 | 3.4200 | +1.484% | 242 | 3,983 | -95.906% |
| 2026-04-09 | 3.4200 | 3.4200 | 3.3600 | 3.3700 | -4.802% | 30 | 3,982 | -95.846% |
| 2026-04-08 | 3.4700 | 3.6100 | 3.4400 | 3.5400 | -15.714% | 36 | 3,992 | -96.045% |
| 2026-04-06 | 4.2300 | 4.2300 | 4.2000 | 4.2000 | -6.459% | 3 | 3,988 | -96.667% |
| 2026-04-02 | 5.0000 | 5.0000 | 4.4900 | 4.4900 | +1.584% | 66 | 3,937 | -96.882% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.4200 | 4.4200 | -9.426% | 8 | 3,937 | -96.833% |
| 2026-03-31 | 5.2300 | 5.2300 | 4.8800 | 4.8800 | -22.045% | 92 | 3,937 | -97.131% |
| 2026-03-30 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +2.121% | 6 | 3,949 | -97.764% |
| 2026-03-27 | 5.9500 | 6.1300 | 5.9000 | 6.1300 | +11.252% | 75 | 3,949 | -97.716% |
| 2026-03-26 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +12.220% | 4 | 3,950 | -97.459% |
| 2026-03-23 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -13.860% | 4 | 3,950 | -97.149% |
| 2026-03-20 | 5.1900 | 5.7000 | 5.1900 | 5.7000 | +7.955% | 19 | 3,954 | -97.544% |
| 2026-03-19 | 5.4900 | 5.4900 | 5.2800 | 5.2800 | +1.931% | 4 | 3,954 | -97.348% |
| 2026-03-18 | 4.7900 | 5.1800 | 4.7900 | 5.1800 | +15.367% | 55 | 3,952 | -97.297% |
| 2026-03-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -5.274% | 18 | 3,970 | -96.882% |
| 2026-03-16 | 4.7300 | 4.7800 | 4.6600 | 4.7400 | -11.402% | 53 | 3,988 | -97.046% |
| 2026-03-13 | 5.2800 | 5.3500 | 5.2800 | 5.3500 | +2.885% | 166 | 3,974 | -97.383% |
| 2026-03-12 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | +9.705% | 11 | 3,818 | -97.308% |
| 2026-03-11 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -1.044% | 2 | 3,807 | -97.046% |
| 2026-03-09 | 5.7400 | 5.7400 | 4.7900 | 4.7900 | -12.909% | 11 | 3,807 | -97.077% |
| 2026-03-06 | 5.0900 | 5.5000 | 4.8600 | 5.5000 | +19.826% | 173 | 3,811 | -97.455% |
| 2026-03-05 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +13.614% | 10 | 3,720 | -96.950% |
| 2026-03-04 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -22.753% | 1 | 3,710 | -96.535% |
| 2026-03-03 | 4.7800 | 5.2700 | 4.7800 | 5.2300 | +25.420% | 18 | 3,710 | -97.323% |
| 2026-02-27 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -3.917% | 1 | 3,704 | -96.643% |
| 2026-02-19 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +9.045% | 179 | 3,704 | -96.774% |
| 2026-02-18 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -12.141% | 1 | 3,883 | -96.482% |
| 2026-02-17 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +6.840% | 1 | 3,882 | -96.909% |
| 2026-02-12 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | +8.440% | 500 | 3,883 | -96.698% |
| 2026-02-06 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | -6.459% | 5 | 3,383 | -96.419% |
| 2026-02-04 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.239% | 1 | 3,383 | -96.651% |
| 2026-02-03 | 3.9800 | 4.1900 | 3.9800 | 4.1900 | +11.733% | 50 | 3,382 | -96.659% |
| 2026-02-02 | 3.9200 | 3.9200 | 3.7500 | 3.7500 | -5.063% | 1,002 | 3,382 | -96.267% |
| 2026-01-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 25 | 2,593 | -96.456% |
| 2026-01-29 | 4.2600 | 4.2600 | 3.9700 | 3.9800 | -0.500% | 31 | 2,568 | -96.482% |
| 2026-01-28 | 3.8900 | 4.0000 | 3.8900 | 4.0000 | +4.712% | 101 | 2,568 | -96.500% |
| 2026-01-27 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.262% | 1 | 2,468 | -96.335% |
| 2026-01-26 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.988% | 10 | 2,469 | -96.325% |
| 2026-01-21 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -10.491% | 4 | 2,472 | -96.509% |
| 2026-01-20 | 4.2500 | 4.4800 | 4.2500 | 4.4800 | +8.738% | 17 | 2,472 | -96.875% |
| 2026-01-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +6.460% | 1 | 2,472 | -96.602% |
| 2026-01-13 | 3.6300 | 3.8700 | 3.6300 | 3.8700 | +6.319% | 23 | 2,471 | -96.382% |
| 2026-01-12 | 3.7500 | 3.7500 | 3.6400 | 3.6400 | +1.111% | 73 | 2,470 | -96.154% |
| 2026-01-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.977% | 3 | 2,471 | -96.111% |
| 2026-01-07 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | +2.381% | 1,000 | 2,474 | -96.382% |
| 2026-01-06 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -2.326% | 1 | 1,866 | -96.296% |
| 2026-01-05 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | -2.519% | 13 | 1,877 | -96.382% |
| 2026-01-02 | 4.0700 | 4.0700 | 3.9700 | 3.9700 | +1.535% | 7 | 1,877 | -96.474% |
| 2025-12-30 | 3.8900 | 3.9100 | 3.8600 | 3.9100 | -2.736% | 22 | 1,873 | -96.419% |
| 2025-12-29 | 4.0100 | 4.0200 | 4.0100 | 4.0200 | +1.515% | 511 | 1,873 | -96.517% |
| 2025-12-26 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.247% | 1 | 1,598 | -96.465% |
| 2025-12-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.743% | 1 | 1,598 | -96.509% |
| 2025-12-22 | 4.0600 | 4.0600 | 4.0300 | 4.0400 | -6.481% | 7 | 1,601 | -96.535% |
| 2025-12-19 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.087% | 2 | 1,601 | -96.759% |
| 2025-12-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.862% | 3 | 1,603 | -96.957% |
| 2025-12-17 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -0.642% | 1 | 1,603 | -96.983% |
| 2025-12-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.214% | 4 | 1,603 | -97.002% |
| 2025-12-12 | 4.5100 | 4.9200 | 4.5100 | 4.6800 | +4.464% | 26 | 1,607 | -97.009% |
| 2025-12-11 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | -4.274% | 4 | 1,606 | -96.875% |
| 2025-12-05 | 4.7100 | 4.7100 | 4.6800 | 4.6800 | -2.703% | 11 | 1,608 | -97.009% |
| 2025-12-04 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -0.825% | 1 | 1,612 | -97.089% |
| 2025-12-03 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -1.020% | 2 | 1,612 | -97.113% |
| 2025-12-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.733% | 3 | 1,610 | -97.143% |
| 2025-11-28 | 5.1500 | 5.1500 | 5.0900 | 5.0900 | -0.586% | 2 | 1,607 | -97.250% |
| 2025-11-26 | 5.3100 | 5.3100 | 5.1200 | 5.1200 | -22.307% | 3 | 1,603 | -97.266% |
| 2025-11-21 | 7.2100 | 7.2100 | 6.5900 | 6.5900 | -7.052% | 5 | 1,603 | -97.876% |
| 2025-11-20 | 6.4800 | 7.0900 | 6.4800 | 7.0900 | +9.922% | 524 | 1,602 | -98.025% |
| 2025-11-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +13.158% | 1 | 1,917 | -97.829% |
| 2025-11-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.870% | 1 | 1,918 | -97.544% |
| 2025-11-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +9.108% | 1 | 1,918 | -97.565% |
| 2025-11-12 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -1.311% | 90 | 1,917 | -97.343% |
| 2025-11-10 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -7.931% | 7 | 2,007 | -97.378% |
| 2025-11-07 | 5.9900 | 6.1100 | 5.8000 | 5.8000 | +3.203% | 7 | 2,007 | -97.586% |
| 2025-11-06 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +1.444% | 4 | 2,006 | -97.509% |
| 2025-11-05 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +5.725% | 1 | 2,008 | -97.473% |
| 2025-11-03 | 5.2600 | 5.2900 | 5.2400 | 5.2400 | +0.963% | 56 | 2,007 | -97.328% |
| 2025-10-30 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +5.274% | 1 | 2,007 | -97.303% |
| 2025-10-29 | 4.9600 | 4.9600 | 4.9300 | 4.9300 | +0.612% | 32 | 2,006 | -97.160% |
| 2025-10-28 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | +0.410% | 4 | 1,975 | -97.143% |
| 2025-10-27 | 4.7800 | 4.8800 | 4.7800 | 4.8800 | -2.982% | 5 | 1,970 | -97.131% |
| 2025-10-24 | 5.0600 | 5.0800 | 5.0300 | 5.0300 | -16.306% | 4 | 1,970 | -97.217% |
| 2025-10-15 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +2.560% | 1 | 1,973 | -97.671% |
| 2025-10-13 | 5.8500 | 5.8600 | 5.8500 | 5.8600 | -7.132% | 100 | 1,973 | -97.611% |
| 2025-10-10 | 5.9900 | 6.3100 | 5.9900 | 6.3100 | +18.165% | 3 | 1,878 | -97.781% |
| 2025-10-09 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -0.743% | 1 | 1,876 | -97.378% |
| 2025-10-02 | 5.3900 | 5.3900 | 5.3800 | 5.3800 | -0.555% | 10 | 1,875 | -97.398% |
| 2025-10-01 | 5.4600 | 5.4600 | 5.3800 | 5.4100 | -0.734% | 154 | 1,875 | -97.412% |
| 2025-09-29 | 5.3200 | 5.4500 | 5.3200 | 5.4500 | +0.184% | 43 | 1,840 | -97.431% |
| 2025-09-26 | 5.6000 | 5.6000 | 5.4400 | 5.4400 | -5.719% | 5 | 1,805 | -97.426% |
| 2025-09-24 | 5.8800 | 5.8800 | 5.7700 | 5.7700 | 0.000% | 4 | 1,802 | -97.574% |
| 2025-09-23 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +7.050% | 2 | 1,806 | -97.574% |
| 2025-09-22 | 5.4700 | 5.4900 | 5.3900 | 5.3900 | 0.000% | 72 | 1,808 | -97.403% |
| 2025-09-19 | 5.4000 | 5.4200 | 5.3900 | 5.3900 | +0.560% | 78 | 1,817 | -97.403% |
| 2025-09-18 | 5.3000 | 5.4100 | 5.3000 | 5.3600 | -2.190% | 73 | 1,895 | -97.388% |
| 2025-09-12 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.364% | 38 | 1,827 | -97.445% |
| 2025-09-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.998% | 1 | 1,856 | -97.455% |
| 2025-09-09 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -0.701% | 1 | 1,857 | -97.531% |
| 2025-08-28 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -2.226% | 1 | 1,857 | -97.548% |
| 2025-08-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.667% | 3 | 1,858 | -97.603% |
| 2025-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.264% | 1 | 1,861 | -97.667% |
| 2025-08-21 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +5.719% | 1 | 1,861 | -97.836% |
| 2025-08-18 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -1.608% | 4 | 1,860 | -97.712% |
| 2025-08-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -0.480% | 1 | 1,864 | -97.749% |
| 2025-08-12 | 6.1800 | 6.2500 | 6.1800 | 6.2500 | -6.437% | 11 | 1,865 | -97.760% |
| 2025-08-05 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +9.508% | 4 | 1,874 | -97.904% |
| 2025-07-31 | 6.1400 | 6.1400 | 6.1000 | 6.1000 | -2.556% | 2 | 1,872 | -97.705% |
| 2025-07-28 | 6.2700 | 6.2700 | 6.2600 | 6.2600 | -12.079% | 3 | 1,872 | -97.764% |
| 2025-07-22 | 7.1400 | 7.1400 | 7.1200 | 7.1200 | +3.639% | 2 | 1,870 | -98.034% |
| 2025-07-21 | 6.8500 | 6.8700 | 6.8500 | 6.8700 | -4.184% | 34 | 1,871 | -97.962% |
| 2025-07-18 | 7.1600 | 7.1800 | 7.1600 | 7.1700 | -3.499% | 247 | 2,116 | -98.047% |
| 2025-07-16 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +3.482% | 2 | 2,097 | -98.116% |
| 2025-07-14 | 7.2200 | 7.2200 | 7.1600 | 7.1800 | +3.757% | 273 | 2,095 | -98.050% |
| 2025-07-10 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -9.424% | 1 | 1,875 | -97.977% |
| 2025-07-07 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -3.899% | 2 | 1,875 | -98.168% |
| 2025-06-27 | 7.8600 | 7.9500 | 7.8600 | 7.9500 | -3.402% | 352 | 1,876 | -98.239% |
| 2025-06-24 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -3.855% | 1 | 1,649 | -98.299% |
| 2025-06-16 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -3.058% | 2 | 1,649 | -98.364% |
| 2025-06-11 | 8.5600 | 8.8300 | 8.5600 | 8.8300 | +4.745% | 5 | 1,647 | -98.414% |
| 2025-06-10 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.977% | 1 | 1,650 | -98.339% |
| 2025-06-09 | 8.7000 | 8.7000 | 8.6000 | 8.6000 | -1.149% | 12 | 1,649 | -98.372% |
| 2025-06-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.806% | 4 | 1,647 | -98.391% |
| 2025-06-05 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -4.526% | 3 | 1,649 | -98.420% |
| 2025-06-03 | 9.1000 | 9.2800 | 9.1000 | 9.2800 | -2.213% | 63 | 1,652 | -98.491% |
| 2025-05-29 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -5.100% | 3 | 1,708 | -98.525% |
| 2025-05-27 | 10.1500 | 10.1500 | 10.0000 | 10.0000 | +4.493% | 62 | 1,708 | -98.600% |
| 2025-05-19 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.236% | 2 | 1,646 | -98.537% |
| 2025-05-16 | 9.2900 | 9.3200 | 9.2600 | 9.2700 | -1.592% | 858 | 1,644 | -98.490% |
| 2025-05-15 | 9.7200 | 9.7200 | 9.4200 | 9.4200 | +0.426% | 20 | 2,030 | -98.514% |
| 2025-05-14 | 9.5400 | 9.5500 | 9.3600 | 9.3800 | +1.405% | 397 | 2,026 | -98.507% |
| 2025-05-13 | 9.6800 | 9.6800 | 9.1600 | 9.2500 | -11.737% | 34 | 1,631 | -98.486% |
| 2025-05-12 | 10.3300 | 10.4800 | 10.3200 | 10.4800 | -16.026% | 10 | 1,599 | -98.664% |
| 2025-05-09 | 12.7200 | 12.7300 | 12.4800 | 12.4800 | +1.463% | 118 | 1,591 | -98.878% |
| 2025-05-08 | 13.0600 | 13.0600 | 12.3000 | 12.3000 | -8.956% | 6 | 1,534 | -98.862% |
| 2025-05-07 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +0.297% | 1 | 1,533 | -98.964% |
| 2025-05-06 | 13.7100 | 13.7600 | 13.4700 | 13.4700 | +3.139% | 39 | 1,533 | -98.961% |
| 2025-05-05 | 12.7600 | 13.0800 | 12.7600 | 13.0600 | +3.405% | 90 | 1,510 | -98.928% |
| 2025-05-02 | 12.8900 | 12.8900 | 12.5000 | 12.6300 | -5.109% | 30 | 1,444 | -98.892% |
| 2025-05-01 | 13.4600 | 13.4600 | 13.3100 | 13.3100 | -9.640% | 3 | 1,437 | -98.948% |
| 2025-04-30 | 15.0000 | 15.0000 | 14.7300 | 14.7300 | +6.431% | 4 | 1,438 | -99.050% |
| 2025-04-29 | 14.1600 | 14.1600 | 13.7000 | 13.8400 | +0.581% | 6 | 1,442 | -98.988% |
| 2025-04-28 | 13.6600 | 14.1700 | 13.2700 | 13.7600 | +0.732% | 31 | 1,444 | -98.983% |
| 2025-04-25 | 14.1800 | 14.1800 | 13.6600 | 13.6600 | -24.738% | 404 | 1,450 | -98.975% |
| 2025-04-22 | 19.2800 | 19.2800 | 18.1500 | 18.1500 | -14.225% | 12 | 1,652 | -99.229% |
| 2025-04-21 | 21.0600 | 21.2700 | 21.0600 | 21.1600 | +21.539% | 8 | 1,652 | -99.338% |
| 2025-04-17 | 18.1700 | 18.6500 | 17.4100 | 17.4100 | +0.636% | 18 | 1,650 | -99.196% |
| 2025-04-16 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +5.488% | 3 | 1,650 | -99.191% |
| 2025-04-15 | 16.1700 | 16.4000 | 16.1700 | 16.4000 | -0.122% | 202 | 1,650 | -99.146% |
| 2025-04-14 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -23.486% | 2 | 1,449 | -99.147% |
| 2025-04-11 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +8.384% | 2 | 1,451 | -99.348% |
| 2025-04-10 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +34.237% | 1 | 1,451 | -99.293% |
| 2025-04-09 | 16.6200 | 16.8000 | 14.7500 | 14.7500 | -40.524% | 10 | 1,450 | -99.051% |
| 2025-04-08 | 17.9000 | 24.8000 | 17.9000 | 24.8000 | +12.984% | 3 | 1,459 | -99.435% |
| 2025-04-07 | 26.0000 | 26.6000 | 21.9500 | 21.9500 | +13.437% | 18 | 1,460 | -99.362% |
| 2025-04-04 | 17.6100 | 21.3300 | 16.3900 | 19.3500 | +32.716% | 114 | 1,460 | -99.276% |
| 2025-04-03 | 12.8000 | 14.5800 | 12.8000 | 14.5800 | +47.571% | 33 | 1,442 | -99.040% |
| 2025-04-02 | 10.9000 | 10.9000 | 9.8800 | 9.8800 | -6.528% | 4 | 1,441 | -98.583% |
| 2025-04-01 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -14.620% | 1 | 1,439 | -98.675% |
| 2025-03-31 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +12.648% | 1 | 1,438 | -98.869% |
| 2025-03-28 | 10.7900 | 10.9900 | 10.7900 | 10.9900 | +20.109% | 4 | 1,439 | -98.726% |
| 2025-03-24 | 9.3600 | 9.3600 | 9.1500 | 9.1500 | -16.818% | 4 | 1,438 | -98.470% |
| 2025-03-18 | 11.4000 | 11.4000 | 11.0000 | 11.0000 | +4.563% | 2 | 1,437 | -98.727% |
| 2025-03-17 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -10.085% | 2 | 1,437 | -98.669% |
| 2025-03-12 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -11.431% | 11 | 1,435 | -98.803% |
| 2025-03-11 | 13.6000 | 13.6000 | 13.2100 | 13.2100 | +3.934% | 4 | 1,426 | -98.940% |
| 2025-03-10 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +16.606% | 1 | 1,427 | -98.899% |
| 2025-03-07 | 12.0200 | 12.0200 | 10.9000 | 10.9000 | -5.300% | 4 | 1,427 | -98.716% |
| 2025-03-06 | 11.4000 | 11.5100 | 11.4000 | 11.5100 | +14.870% | 2 | 1,423 | -98.784% |
| 2025-03-05 | 10.6100 | 10.6100 | 10.0200 | 10.0200 | -4.662% | 9 | 1,423 | -98.603% |
| 2025-03-04 | 11.5000 | 11.5000 | 10.5100 | 10.5100 | +4.995% | 4 | 1,430 | -98.668% |
| 2025-03-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +3.731% | 1 | 1,431 | -98.601% |
| 2025-02-28 | 9.7700 | 9.7700 | 9.6500 | 9.6500 | +9.040% | 8 | 1,430 | -98.549% |
| 2025-02-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 2 | 1,432 | -98.418% |
| 2025-02-21 | 8.1900 | 9.0000 | 8.1900 | 9.0000 | +9.622% | 4 | 1,432 | -98.444% |
| 2025-02-20 | 8.1300 | 8.2300 | 8.1300 | 8.2100 | +2.882% | 3 | 1,432 | -98.295% |
| 2025-02-19 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +0.125% | 1 | 1,433 | -98.246% |
| 2025-02-18 | 7.9000 | 8.0500 | 7.9000 | 7.9700 | -0.994% | 4 | 1,434 | -98.243% |
| 2025-02-14 | 8.0100 | 8.0500 | 7.9600 | 8.0500 | +0.374% | 12 | 1,438 | -98.261% |
| 2025-02-13 | 8.2100 | 8.2100 | 8.0200 | 8.0200 | -3.952% | 5 | 1,443 | -98.254% |
| 2025-02-12 | 8.6800 | 8.6800 | 8.3500 | 8.3500 | +0.602% | 5 | 1,443 | -98.323% |
| 2025-02-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.891% | 1 | 1,444 | -98.313% |
| 2025-02-10 | 8.3300 | 8.4900 | 8.2000 | 8.4600 | -2.197% | 16 | 1,445 | -98.345% |
| 2025-02-07 | 8.6100 | 8.6500 | 8.6100 | 8.6500 | +2.854% | 6 | 1,457 | -98.382% |
| 2025-02-06 | 8.2900 | 8.4100 | 8.2900 | 8.4100 | -0.119% | 23 | 1,456 | -98.335% |
| 2025-02-05 | 8.6200 | 8.6200 | 8.4200 | 8.4200 | -2.659% | 3 | 1,479 | -98.337% |
| 2025-02-04 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -9.424% | 5 | 1,481 | -98.382% |
| 2025-02-03 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +8.770% | 3 | 1,486 | -98.534% |
| 2025-01-31 | 8.1600 | 8.7800 | 8.1600 | 8.7800 | +2.093% | 6 | 1,489 | -98.405% |
| 2025-01-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 8 | 1,490 | -98.372% |
| 2025-01-27 | 9.3300 | 9.3300 | 9.2000 | 9.2000 | +9.264% | 3 | 1,490 | -98.478% |
| 2025-01-22 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -2.433% | 1 | 1,490 | -98.337% |
| 2025-01-21 | 8.5300 | 8.6300 | 8.5000 | 8.6300 | -2.815% | 28 | 1,491 | -98.378% |
| 2025-01-17 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.770% | 2 | 1,492 | -98.423% |
| 2025-01-16 | 9.1600 | 9.1600 | 9.0400 | 9.0400 | -5.931% | 2 | 1,492 | -98.451% |
| 2025-01-15 | 9.5400 | 9.6100 | 9.5400 | 9.6100 | -5.784% | 2 | 1,491 | -98.543% |
| 2025-01-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.829% | 1 | 1,493 | -98.627% |
| 2025-01-13 | 11.1100 | 11.1100 | 10.3900 | 10.3900 | +2.668% | 4 | 1,492 | -98.653% |
| 2025-01-10 | 10.1200 | 10.1500 | 10.1200 | 10.1200 | +11.209% | 8 | 1,492 | -98.617% |
| 2025-01-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.901% | 8 | 1,488 | -98.462% |
| 2025-01-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +7.447% | 1 | 1,488 | -98.614% |
| 2024-12-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 3 | 1,488 | -98.511% |
| 2024-12-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +9.302% | 2 | 1,491 | -98.511% |
| 2024-12-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -7.027% | 1 | 1,491 | -98.372% |
| 2024-12-24 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.632% | 1 | 1,490 | -98.486% |
| 2024-12-23 | 9.8000 | 9.8000 | 9.5000 | 9.5000 | +6.742% | 8 | 1,490 | -98.526% |
| 2024-12-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.136% | 10 | 1,495 | -98.427% |
| 2024-12-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.165% | 7 | 1,495 | -98.409% |
| 2024-12-06 | 8.7000 | 8.7000 | 8.5300 | 8.5300 | +2.156% | 4 | 1,495 | -98.359% |
| 2024-12-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.949% | 2 | 1,495 | -98.323% |
| 2024-12-03 | 8.4900 | 8.4900 | 8.4300 | 8.4300 | -0.237% | 5 | 1,495 | -98.339% |
| 2024-12-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -1.054% | 1 | 1,499 | -98.343% |
| 2024-11-29 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -1.839% | 14 | 1,499 | -98.361% |
| 2024-11-27 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 1,505 | -98.391% |
| 2024-11-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 7 | 1,505 | -98.391% |
| 2024-11-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.051% | 10 | 1,498 | -98.444% |
| 2024-11-21 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -0.530% | 1 | 1,498 | -98.507% |
| 2024-11-18 | 9.7600 | 9.7600 | 9.4300 | 9.4300 | +1.726% | 8 | 1,498 | -98.515% |
| 2024-11-12 | 9.1000 | 9.2700 | 9.1000 | 9.2700 | +4.392% | 2 | 1,498 | -98.490% |
| 2024-11-11 | 8.7800 | 8.9500 | 8.7800 | 8.8800 | -2.418% | 14 | 1,499 | -98.423% |
| 2024-11-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -22.619% | 3 | 1,496 | -98.462% |
| 2024-11-04 | 11.7000 | 11.7600 | 11.7000 | 11.7600 | +6.041% | 20 | 1,499 | -98.810% |
| 2024-10-30 | 10.8700 | 11.0900 | 10.8700 | 11.0900 | +2.401% | 9 | 1,483 | -98.738% |
| 2024-10-22 | 11.1600 | 11.1600 | 10.8300 | 10.8300 | -1.545% | 2 | 1,483 | -98.707% |
| 2024-10-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.563% | 4 | 1,483 | -98.727% |
| 2024-10-16 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.030% | 1 | 1,483 | -98.824% |
| 2024-10-14 | 12.0000 | 12.0000 | 11.5500 | 11.5500 | -8.333% | 3 | 1,483 | -98.788% |
| 2024-10-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.563% | 1 | 1,484 | -98.889% |
| 2024-09-30 | 13.7800 | 13.7800 | 12.8000 | 12.8000 | -2.662% | 364 | 1,483 | -98.906% |
| 2024-09-27 | 12.9900 | 13.1500 | 12.9900 | 13.1500 | +2.494% | 10 | 1,123 | -98.935% |
| 2024-09-25 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | +0.156% | 1 | 1,123 | -98.909% |
| 2024-09-23 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -1.989% | 10 | 1,122 | -98.907% |
| 2024-09-20 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -5.971% | 2 | 1,112 | -98.929% |
| 2024-09-17 | 13.0400 | 13.9000 | 13.0400 | 13.9000 | +3.731% | 33 | 1,113 | -98.993% |
| 2024-09-13 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -5.367% | 10 | 1,101 | -98.955% |
| 2024-09-11 | 14.2600 | 14.2600 | 14.1600 | 14.1600 | -5.157% | 21 | 1,100 | -99.011% |
| 2024-09-10 | 14.5500 | 14.9300 | 14.5500 | 14.9300 | -1.841% | 2 | 1,081 | -99.062% |
| 2024-09-09 | 15.4000 | 15.4000 | 15.2100 | 15.2100 | -1.234% | 5 | 1,079 | -99.080% |
| 2024-09-06 | 15.2800 | 15.4000 | 15.2800 | 15.4000 | +8.222% | 4 | 1,075 | -99.091% |
| 2024-09-04 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +5.018% | 1 | 1,073 | -99.016% |
| 2024-09-03 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +9.098% | 1 | 1,072 | -98.967% |
| 2024-08-29 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -4.462% | 1 | 1,071 | -98.873% |
| 2024-08-23 | 13.0300 | 13.0300 | 13.0000 | 13.0000 | -1.887% | 4 | 1,072 | -98.923% |
| 2024-08-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.274% | 3 | 1,072 | -98.943% |
| 2024-08-21 | 12.4100 | 12.9100 | 12.4100 | 12.8300 | +6.917% | 12 | 1,072 | -98.909% |
| 2024-08-19 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -3.226% | 2 | 1,063 | -98.833% |
| 2024-08-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.800% | 6 | 1,061 | -98.871% |
| 2024-08-15 | 12.6700 | 12.6700 | 12.2900 | 12.5000 | -7.407% | 4 | 1,064 | -98.880% |
| 2024-08-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.778% | 8 | 1,062 | -98.963% |
| 2024-08-13 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -18.902% | 2 | 1,062 | -99.002% |
| 2024-08-08 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +11.541% | 1 | 1,062 | -99.191% |
| 2024-08-07 | 15.4700 | 15.5100 | 15.4700 | 15.5100 | -10.554% | 2 | 1,061 | -99.097% |
| 2024-08-06 | 17.6700 | 17.6700 | 17.2400 | 17.3400 | -17.389% | 13 | 1,060 | -99.193% |
| 2024-08-05 | 22.0000 | 23.0000 | 19.2900 | 20.9900 | +38.456% | 114 | 1,049 | -99.333% |
| 2024-08-02 | 14.5600 | 16.0000 | 14.5600 | 15.1600 | +16.526% | 5 | 956 | -99.077% |
| 2024-08-01 | 12.6000 | 13.0100 | 12.6000 | 13.0100 | -0.914% | 2 | 953 | -98.924% |
| 2024-07-30 | 13.0600 | 13.1300 | 12.9300 | 13.1300 | +1.625% | 5 | 951 | -98.934% |
| 2024-07-29 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -7.714% | 1 | 947 | -98.916% |
| 2024-07-25 | 13.9300 | 14.0000 | 13.9300 | 14.0000 | +2.489% | 3 | 946 | -99.000% |
| 2024-07-24 | 13.0900 | 13.6600 | 13.0900 | 13.6600 | +12.243% | 6 | 945 | -98.975% |
| 2024-07-22 | 12.2500 | 12.2500 | 12.1700 | 12.1700 | -6.385% | 2 | 939 | -98.850% |
| 2024-07-19 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +1.089% | 8 | 939 | -98.923% |
| 2024-07-18 | 11.9100 | 12.8600 | 11.9100 | 12.8600 | +5.757% | 6 | 935 | -98.911% |
| 2024-07-17 | 11.5500 | 12.1600 | 11.5500 | 12.1600 | 0.000% | 7 | 929 | -98.849% |