SPY261218P00415000
SPY Dec 18 2026 415.00 Put
optionOPRA
EODOct 27, 2026
0.14USD-12.500%(-0.02)4Vol5,465OI
SPY261218P00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 4 | 5,465 | 0.000% |
| 2026-10-26 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -30.435% | 4 | 5,466 | -12.500% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +64.286% | 3 | 5,467 | -39.130% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -22.222% | 4 | 5,469 | 0.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -18.182% | 10 | 5,467 | -22.222% |
| 2026-10-19 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 3 | 5,467 | -36.364% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 35 | 5,500 | -22.222% |
| 2026-10-14 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 4 | 5,502 | -30.000% |
| 2026-10-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 5,502 | -22.222% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 11 | 5,502 | -6.667% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1,160 | 5,047 | -12.500% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -33.333% | 13 | 5,037 | -22.222% |
| 2026-10-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 2 | 5,039 | -48.148% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 4 | 5,040 | -39.130% |
| 2026-09-28 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 5 | 5,035 | -44.000% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 5,035 | -46.154% |
| 2026-09-23 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 2 | 5,035 | -46.154% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -38.095% | 2 | 5,035 | -46.154% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 5,035 | -66.667% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 2 | 5,037 | -65.000% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 43 | 5,037 | -65.854% |
| 2026-09-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 1 | 5,036 | -64.103% |
| 2026-09-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 10 | 5,036 | -71.429% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 5,036 | -74.545% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 2 | 5,036 | -76.271% |
| 2026-08-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 5,037 | -78.125% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 5,036 | -78.125% |
| 2026-08-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 3 | 5,039 | -79.412% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -8.000% | 24 | 5,039 | -79.710% |
| 2026-08-04 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -35.345% | 3 | 5,041 | -81.333% |
| 2026-07-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 2 | 5,043 | -87.931% |
| 2026-07-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +10.784% | 1 | 5,044 | -87.611% |
| 2026-07-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 1 | 5,043 | -86.275% |
| 2026-07-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -4.587% | 2 | 5,045 | -86.538% |
| 2026-07-13 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -9.167% | 39 | 5,025 | -87.156% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -24.051% | 1 | 5,025 | -88.333% |
| 2026-06-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +7.483% | 2 | 5,025 | -91.139% |
| 2026-06-25 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -8.696% | 4 | 5,027 | -90.476% |
| 2026-06-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +6.623% | 3 | 5,029 | -91.304% |
| 2026-06-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.092% | 4 | 5,033 | -90.728% |
| 2026-06-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 2 | 5,031 | -90.071% |
| 2026-06-15 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -21.622% | 8 | 5,034 | -90.345% |
| 2026-06-11 | 1.9900 | 1.9900 | 1.7700 | 1.8500 | +2.778% | 5 | 5,032 | -92.432% |
| 2026-06-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 5,031 | -92.222% |
| 2026-06-09 | 1.9600 | 1.9600 | 1.8000 | 1.8000 | +19.205% | 45 | 5,052 | -92.222% |
| 2026-06-04 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -4.430% | 5 | 5,055 | -90.728% |
| 2026-06-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1 | 5,054 | -91.139% |
| 2026-06-01 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | -8.571% | 6 | 5,055 | -91.250% |
| 2026-05-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 10 | 5,055 | -92.000% |
| 2026-05-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 2 | 5,057 | -92.432% |
| 2026-05-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.634% | 4 | 5,060 | -93.035% |
| 2026-05-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.412% | 80 | 5,108 | -93.427% |
| 2026-05-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.116% | 2 | 5,106 | -93.137% |
| 2026-05-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -0.922% | 31 | 5,106 | -93.488% |
| 2026-05-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -2.252% | 1 | 5,105 | -93.548% |
| 2026-05-06 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | -5.128% | 164 | 5,269 | -93.694% |
| 2026-05-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +0.862% | 10 | 5,269 | -94.017% |
| 2026-05-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.827% | 1 | 5,269 | -93.966% |
| 2026-04-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.962% | 1 | 5,269 | -94.378% |
| 2026-04-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -8.070% | 284 | 5,269 | -94.656% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +2.888% | 1 | 5,388 | -95.088% |
| 2026-04-20 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | +2.974% | 3 | 5,388 | -94.946% |
| 2026-04-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -9.122% | 2 | 5,388 | -94.796% |
| 2026-04-16 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +1.024% | 1 | 5,388 | -95.270% |
| 2026-04-14 | 2.8900 | 2.9300 | 2.8900 | 2.9300 | -9.846% | 3 | 5,387 | -95.222% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.915% | 2 | 5,388 | -95.692% |
| 2026-04-10 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.613% | 137 | 5,390 | -95.732% |
| 2026-04-09 | 3.4000 | 3.4000 | 3.2000 | 3.2600 | -7.910% | 49 | 5,320 | -95.706% |
| 2026-04-08 | 3.3800 | 3.5400 | 3.3800 | 3.5400 | -11.721% | 10 | 5,348 | -96.045% |
| 2026-04-06 | 4.1500 | 4.1500 | 4.0100 | 4.0100 | -6.961% | 4 | 5,343 | -96.509% |
| 2026-04-02 | 4.8200 | 4.8200 | 4.3100 | 4.3100 | +0.937% | 22 | 5,345 | -96.752% |
| 2026-04-01 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -20.187% | 1 | 5,345 | -96.721% |
| 2026-03-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -10.084% | 38 | 5,345 | -97.383% |
| 2026-03-27 | 5.7400 | 5.9500 | 5.7400 | 5.9500 | +25.793% | 3 | 5,345 | -97.647% |
| 2026-03-25 | 4.7100 | 4.7300 | 4.7100 | 4.7300 | -3.074% | 4 | 5,344 | -97.040% |
| 2026-03-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -3.175% | 1 | 5,346 | -97.131% |
| 2026-03-20 | 5.2000 | 5.2000 | 5.0400 | 5.0400 | -1.176% | 5 | 5,345 | -97.222% |
| 2026-03-19 | 5.3100 | 5.3100 | 5.1000 | 5.1000 | +2.204% | 6 | 5,345 | -97.255% |
| 2026-03-18 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +15.777% | 1 | 5,345 | -97.194% |
| 2026-03-17 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -15.656% | 5 | 5,344 | -96.752% |
| 2026-03-13 | 4.9400 | 5.1100 | 4.9400 | 5.1100 | -3.036% | 4 | 5,344 | -97.260% |
| 2026-03-06 | 5.0200 | 5.2700 | 5.0100 | 5.2700 | +5.190% | 8 | 5,343 | -97.343% |
| 2026-03-03 | 5.0300 | 5.0300 | 5.0100 | 5.0100 | +31.496% | 791 | 5,342 | -97.206% |
| 2026-02-25 | 3.7700 | 3.8100 | 3.7700 | 3.8100 | -7.971% | 8 | 4,589 | -96.325% |
| 2026-02-19 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +3.242% | 2 | 4,589 | -96.618% |
| 2026-02-18 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -2.906% | 22 | 4,591 | -96.509% |
| 2026-02-17 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.978% | 2 | 4,591 | -96.610% |
| 2026-02-12 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.250% | 5 | 4,593 | -96.577% |
| 2026-02-05 | 4.0300 | 4.0300 | 4.0000 | 4.0000 | +5.263% | 35 | 4,595 | -96.500% |
| 2026-02-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.308% | 3 | 4,605 | -96.316% |
| 2026-01-30 | 3.9300 | 3.9400 | 3.9300 | 3.9300 | +7.084% | 21 | 4,605 | -96.438% |
| 2026-01-26 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -14.651% | 3 | 4,604 | -96.185% |
| 2026-01-20 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | +15.282% | 6 | 4,607 | -96.744% |
| 2026-01-16 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.061% | 1 | 4,613 | -96.247% |
| 2026-01-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +7.102% | 48 | 4,613 | -96.286% |
| 2026-01-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 1 | 4,613 | -96.023% |
| 2026-01-09 | 3.5700 | 3.5700 | 3.5200 | 3.5200 | -4.087% | 2 | 4,613 | -96.023% |
| 2026-01-07 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -5.897% | 1 | 4,612 | -96.185% |
| 2025-12-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 10 | 4,613 | -96.410% |
| 2025-12-26 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.521% | 41 | 4,613 | -96.335% |
| 2025-12-23 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -15.232% | 1 | 4,592 | -96.354% |
| 2025-12-15 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +5.104% | 4 | 4,592 | -96.909% |
| 2025-12-11 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.045% | 2 | 4,592 | -96.752% |
| 2025-12-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.751% | 2 | 4,590 | -96.818% |
| 2025-12-01 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -5.374% | 1 | 4,588 | -97.160% |
| 2025-11-25 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -7.460% | 1 | 4,588 | -97.313% |
| 2025-11-24 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -9.776% | 1 | 4,587 | -97.513% |
| 2025-11-21 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 1 | 4,588 | -97.756% |
| 2025-11-20 | 5.5100 | 6.2500 | 5.5100 | 6.2500 | -2.344% | 136 | 4,588 | -97.760% |
| 2025-11-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.926% | 2 | 4,724 | -97.813% |
| 2025-11-17 | 5.4600 | 5.9300 | 5.4600 | 5.9300 | +7.428% | 5 | 4,724 | -97.639% |
| 2025-11-13 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +9.091% | 10 | 4,724 | -97.464% |
| 2025-11-10 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -9.156% | 1 | 4,724 | -97.233% |
| 2025-11-06 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +10.516% | 4 | 4,725 | -97.487% |
| 2025-11-03 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +1.818% | 2 | 4,726 | -97.222% |
| 2025-10-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 5 | 4,726 | -97.172% |
| 2025-10-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.592% | 1 | 4,726 | -97.053% |
| 2025-10-28 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -1.699% | 1 | 4,725 | -96.976% |
| 2025-10-27 | 4.6900 | 4.7100 | 4.6900 | 4.7100 | -2.686% | 42 | 4,700 | -97.028% |
| 2025-10-24 | 4.9700 | 4.9700 | 4.8400 | 4.8400 | -7.634% | 4 | 4,700 | -97.107% |
| 2025-10-21 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.576% | 2 | 4,704 | -97.328% |
| 2025-10-07 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -0.951% | 15 | 4,705 | -97.313% |
| 2025-10-02 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +1.544% | 4 | 4,705 | -97.338% |
| 2025-10-01 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -0.766% | 2 | 4,709 | -97.297% |
| 2025-09-30 | 5.3300 | 5.3300 | 5.2200 | 5.2200 | +0.578% | 4 | 4,707 | -97.318% |
| 2025-09-29 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -0.384% | 1 | 4,708 | -97.303% |
| 2025-09-22 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 0.000% | 2 | 4,707 | -97.313% |
| 2025-09-19 | 5.1400 | 5.2200 | 5.1400 | 5.2100 | -6.126% | 21 | 4,707 | -97.313% |
| 2025-09-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.421% | 5 | 4,702 | -97.477% |
| 2025-09-04 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 0.000% | 1 | 4,707 | -97.513% |
| 2025-08-27 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -6.323% | 10 | 4,706 | -97.513% |
| 2025-08-22 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -5.503% | 10 | 4,706 | -97.671% |
| 2025-08-20 | 6.3500 | 6.3600 | 6.3500 | 6.3600 | +9.466% | 10 | 4,716 | -97.799% |
| 2025-08-18 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -3.648% | 1 | 4,706 | -97.590% |
| 2025-08-14 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +1.174% | 10 | 4,707 | -97.678% |
| 2025-08-13 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -3.871% | 20 | 4,697 | -97.651% |
| 2025-08-08 | 6.2400 | 6.2400 | 6.2000 | 6.2000 | -3.125% | 6 | 4,697 | -97.742% |
| 2025-08-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.156% | 10 | 4,693 | -97.813% |
| 2025-08-05 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +4.228% | 10 | 4,683 | -97.816% |
| 2025-07-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.284% | 1 | 4,673 | -97.724% |
| 2025-07-24 | 6.1900 | 6.2300 | 6.1900 | 6.2300 | -1.111% | 8 | 4,673 | -97.753% |
| 2025-07-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -5.547% | 6 | 4,673 | -97.778% |
| 2025-07-09 | 6.6800 | 6.6800 | 6.6700 | 6.6700 | -3.752% | 21 | 4,679 | -97.901% |
| 2025-07-08 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -7.600% | 1 | 4,660 | -97.980% |
| 2025-06-27 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.186% | 1 | 4,669 | -98.133% |
| 2025-06-26 | 7.6000 | 7.6000 | 7.5900 | 7.5900 | -12.153% | 20 | 4,670 | -98.155% |
| 2025-06-23 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -5.470% | 100 | 4,650 | -98.380% |
| 2025-06-20 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +4.457% | 4 | 4,650 | -98.468% |
| 2025-06-18 | 8.7600 | 8.7600 | 8.7500 | 8.7500 | +6.707% | 11 | 4,663 | -98.400% |
| 2025-06-16 | 8.2300 | 8.2300 | 8.1900 | 8.2000 | -0.606% | 89 | 4,663 | -98.293% |
| 2025-06-12 | 8.5100 | 8.5100 | 8.2500 | 8.2500 | -2.135% | 29 | 4,574 | -98.303% |
| 2025-06-11 | 8.0900 | 8.4300 | 8.0900 | 8.4300 | +3.309% | 54 | 4,561 | -98.339% |
| 2025-06-10 | 8.3300 | 8.3300 | 8.1500 | 8.1600 | -1.449% | 85 | 4,507 | -98.284% |
| 2025-06-09 | 8.1800 | 8.2800 | 8.1800 | 8.2800 | -0.481% | 60 | 4,432 | -98.309% |
| 2025-06-06 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -7.556% | 20 | 4,392 | -98.317% |
| 2025-06-05 | 8.8900 | 9.0000 | 8.7000 | 9.0000 | -0.442% | 51 | 4,392 | -98.444% |
| 2025-06-02 | 9.0300 | 9.0400 | 9.0300 | 9.0400 | -4.237% | 20 | 4,373 | -98.451% |
| 2025-05-27 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +5.948% | 20 | 4,353 | -98.517% |
| 2025-05-13 | 9.2600 | 9.2600 | 8.8500 | 8.9100 | -7.187% | 41 | 4,333 | -98.429% |
| 2025-05-12 | 9.8400 | 10.2000 | 9.6000 | 9.6000 | -26.493% | 73 | 4,294 | -98.542% |
| 2025-04-29 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -24.246% | 4 | 4,247 | -98.928% |
| 2025-04-22 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | -4.222% | 2 | 4,247 | -99.188% |
| 2025-04-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.215% | 2 | 4,249 | -99.222% |
| 2025-04-17 | 17.6000 | 17.6100 | 17.6000 | 17.6100 | -10.654% | 2 | 4,248 | -99.205% |
| 2025-04-10 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | -17.358% | 13 | 4,248 | -99.290% |
| 2025-04-09 | 21.9800 | 23.8500 | 21.9800 | 23.8500 | +50.094% | 18 | 4,235 | -99.413% |
| 2025-04-08 | 16.9800 | 16.9800 | 15.8900 | 15.8900 | -21.878% | 13 | 4,247 | -99.119% |
| 2025-04-07 | 24.1800 | 24.1800 | 20.3400 | 20.3400 | +5.280% | 9 | 4,255 | -99.312% |
| 2025-04-04 | 17.4100 | 20.5700 | 16.9300 | 19.3200 | +92.622% | 58 | 4,255 | -99.275% |
| 2025-04-02 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -6.262% | 1 | 4,274 | -98.604% |
| 2025-03-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +15.054% | 6 | 4,274 | -98.692% |
| 2025-03-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.651% | 2 | 4,271 | -98.495% |
| 2025-03-25 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -11.020% | 5 | 4,273 | -98.394% |
| 2025-03-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.399% | 1 | 4,278 | -98.571% |
| 2025-03-18 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +2.246% | 4 | 4,279 | -98.663% |
| 2025-03-17 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -15.928% | 1 | 4,283 | -98.633% |
| 2025-03-11 | 12.1600 | 12.1800 | 12.1600 | 12.1800 | +16.555% | 7 | 4,282 | -98.851% |
| 2025-03-07 | 10.4100 | 10.4500 | 10.4100 | 10.4500 | -5.000% | 4 | 4,275 | -98.660% |
| 2025-03-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +19.565% | 1 | 4,275 | -98.727% |
| 2025-02-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.048% | 5 | 4,275 | -98.478% |
| 2025-02-24 | 8.2300 | 8.6600 | 8.2300 | 8.3600 | -1.878% | 9 | 4,275 | -98.325% |
| 2025-02-21 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +6.234% | 4 | 4,274 | -98.357% |
| 2025-02-10 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +2.689% | 1 | 4,272 | -98.254% |
| 2025-01-31 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -1.761% | 2 | 4,271 | -98.207% |
| 2025-01-30 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -11.667% | 1 | 4,272 | -98.239% |
| 2025-01-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.350% | 1 | 4,273 | -98.444% |
| 2025-01-24 | 7.9500 | 7.9500 | 7.9400 | 7.9400 | -1.854% | 8 | 4,272 | -98.237% |
| 2025-01-22 | 8.0200 | 8.0900 | 8.0200 | 8.0900 | -1.701% | 3 | 4,275 | -98.269% |
| 2025-01-21 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -5.511% | 1 | 4,277 | -98.299% |
| 2025-01-16 | 8.5600 | 8.7100 | 8.5600 | 8.7100 | -1.135% | 3 | 4,277 | -98.393% |
| 2025-01-03 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -2.328% | 20 | 4,277 | -98.411% |
| 2024-12-18 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +7.895% | 1 | 4,267 | -98.448% |
| 2024-11-25 | 8.2900 | 8.3600 | 8.2900 | 8.3600 | -8.634% | 2 | 4,266 | -98.325% |
| 2024-11-18 | 9.0700 | 9.1500 | 9.0700 | 9.1500 | +6.643% | 3 | 4,266 | -98.470% |
| 2024-11-07 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -19.588% | 3 | 4,265 | -98.368% |
| 2024-10-29 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.000% | 6 | 4,265 | -98.688% |
| 2024-10-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.230% | 4 | 4,265 | -98.727% |
| 2024-10-17 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -0.646% | 2 | 4,269 | -98.699% |
| 2024-10-14 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -6.638% | 1 | 4,269 | -98.707% |
| 2024-10-11 | 11.6200 | 11.6200 | 11.6000 | 11.6000 | +1.844% | 6 | 4,269 | -98.793% |
| 2024-10-09 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -10.597% | 3 | 4,269 | -98.771% |
| 2024-09-30 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +2.659% | 1 | 4,266 | -98.901% |
| 2024-09-26 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -1.742% | 1 | 4,266 | -98.872% |
| 2024-09-19 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | -2.846% | 3 | 4,266 | -98.892% |
| 2024-09-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -6.475% | 1 | 4,266 | -98.923% |
| 2024-09-10 | 14.0500 | 14.0500 | 13.9000 | 13.9000 | -2.456% | 2 | 4,266 | -98.993% |
| 2024-09-09 | 14.7000 | 14.7000 | 14.2500 | 14.2500 | -6.680% | 3 | 4,266 | -99.018% |
| 2024-09-06 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +12.694% | 2 | 4,265 | -99.083% |
| 2024-09-03 | 13.4000 | 13.5500 | 13.4000 | 13.5500 | +16.810% | 2 | 4,265 | -98.967% |
| 2024-08-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 2 | 4,265 | -98.793% |
| 2024-08-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -15.493% | 1 | 4,264 | -98.833% |
| 2024-08-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -8.682% | 1 | 4,265 | -99.014% |
| 2024-08-09 | 15.9100 | 15.9100 | 15.5500 | 15.5500 | -2.873% | 12 | 4,266 | -99.100% |
| 2024-08-08 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +6.379% | 10 | 4,266 | -99.126% |
| 2024-08-07 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -16.389% | 1 | 4,266 | -99.070% |
| 2024-08-05 | 19.8600 | 19.8600 | 18.0000 | 18.0000 | +16.883% | 12 | 4,266 | -99.222% |
| 2024-08-02 | 17.1100 | 17.1100 | 15.4000 | 15.4000 | +24.696% | 17 | 4,264 | -99.091% |
| 2024-07-29 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.440% | 20 | 4,262 | -98.866% |
| 2024-07-24 | 12.8200 | 12.8200 | 12.7900 | 12.7900 | +8.851% | 15 | 4,242 | -98.905% |
| 2024-07-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +3.070% | 5 | 4,232 | -98.809% |
| 2024-07-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -11.491% | 9 | 4,232 | -98.772% |
| 2024-07-18 | 12.0000 | 12.8800 | 12.0000 | 12.8800 | +13.082% | 16 | 4,223 | -98.913% |
| 2024-07-17 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +7.453% | 12 | 4,223 | -98.771% |
| 2024-07-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 20 | 4,223 | -98.679% |
| 2024-07-09 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.926% | 5 | 4,207 | -98.692% |
| 2024-07-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.615% | 58 | 4,207 | -98.704% |
| 2024-07-05 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -0.090% | 4 | 4,228 | -98.738% |
| 2024-07-02 | 11.3800 | 11.3800 | 11.1000 | 11.1000 | -7.035% | 3,500 | 4,230 | -98.739% |
| 2024-06-27 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +1.186% | 1 | 730 | -98.827% |
| 2024-06-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.087% | 3 | 731 | -98.814% |
| 2024-06-06 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -1.550% | 3 | 731 | -98.898% |
| 2024-06-04 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | -3.659% | 25 | 731 | -98.915% |
| 2024-05-16 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -2.263% | 5 | 706 | -98.954% |
| 2024-05-15 | 13.5000 | 13.9000 | 13.5000 | 13.7000 | -3.112% | 54 | 706 | -98.978% |
| 2024-05-14 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -2.078% | 11 | 706 | -99.010% |
| 2024-05-10 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -0.824% | 10 | 695 | -99.030% |
| 2024-05-09 | 14.7000 | 14.7000 | 14.5600 | 14.5600 | -3.640% | 35 | 690 | -99.038% |
| 2024-05-06 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -3.758% | 1 | 690 | -99.073% |
| 2024-05-03 | 16.2500 | 16.2500 | 15.7000 | 15.7000 | -4.848% | 26 | 689 | -99.108% |
| 2024-05-02 | 17.2100 | 17.2500 | 16.5000 | 16.5000 | -2.941% | 459 | 683 | -99.152% |
| 2024-05-01 | 17.0000 | 17.2500 | 16.0300 | 17.0000 | +3.030% | 7 | 919 | -99.176% |
| 2024-04-30 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | +2.676% | 17 | 912 | -99.152% |
| 2024-04-29 | 16.1000 | 16.1000 | 15.9500 | 16.0700 | -17.208% | 462 | 895 | -99.129% |
| 2024-04-19 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | +7.238% | 1 | 499 | -99.279% |
| 2024-04-12 | 17.6300 | 18.1900 | 17.6300 | 18.1000 | +3.429% | 306 | 499 | -99.227% |
| 2024-04-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.061% | 1 | 346 | -99.200% |
| 2024-04-09 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.516% | 6 | 346 | -99.152% |
| 2024-04-05 | 17.4800 | 17.6500 | 17.4800 | 17.6500 | +4.191% | 88 | 340 | -99.207% |
| 2024-04-03 | 16.9400 | 16.9400 | 16.9400 | 16.9400 | 0.000% | 11 | 298 | -99.174% |
| 2024-04-02 | 16.7500 | 16.9400 | 16.7500 | 16.9400 | +7.215% | 4 | 287 | -99.174% |
| 2024-03-27 | 16.0000 | 16.0000 | 15.8000 | 15.8000 | -1.924% | 38 | 283 | -99.114% |
| 2024-03-20 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -4.675% | 15 | 245 | -99.131% |
| 2024-03-19 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.996% | 32 | 230 | -99.172% |
| 2024-03-18 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +1.486% | 1 | 198 | -99.180% |
| 2024-03-13 | 16.6800 | 17.5900 | 16.4900 | 16.8200 | +0.598% | 157 | 198 | -99.168% |
| 2024-03-12 | 17.5000 | 17.5000 | 16.7100 | 16.7200 | -7.111% | 32 | 41 | -99.163% |
| 2024-03-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -0.166% | 2 | 10 | -99.222% |
| 2024-03-05 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -5.799% | 1 | 10 | -99.224% |
| 2024-02-15 | 19.1400 | 19.1400 | 19.1400 | 19.1400 | -4.491% | 1 | 10 | -99.269% |
| 2024-02-13 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | -4.069% | 1 | 11 | -99.301% |
| 2024-02-05 | 20.8900 | 20.8900 | 20.8900 | 20.8900 | -5.045% | 1 | 10 | -99.330% |
| 2024-01-31 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.474% | 1 | 10 | -99.364% |
| 2024-01-29 | 20.4700 | 20.4700 | 20.4700 | 20.4700 | -2.940% | 4 | 9 | -99.316% |
| 2024-01-23 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | -4.136% | 2 | 5 | -99.336% |
| 2024-01-22 | 20.2000 | 22.0000 | 20.2000 | 22.0000 | -16.981% | 2 | 3 | -99.364% |
| 2024-01-03 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.000% | 1 | 1 | -99.472% |