Dark

SPY20261218P415
SPY Dec 18 2026 415.00 Put (SPY261218P00415000)
option OPRA

EOD

Sep 9, 2026

0.4100+5.128%(+0.0200)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.4100	0.4100	0.4100	0.4100	+5.128%	43	5,037	0.000%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-20.408%	1	5,037	+5.128%
2026-09-01	0.4900	0.4900	0.4900	0.4900	-10.909%	10	5,036	-16.327%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-6.780%	1	5,036	-25.455%
2026-08-12	0.5900	0.5900	0.5900	0.5900	-7.813%	2	5,036	-30.508%
2026-08-11	0.6400	0.6400	0.6400	0.6400	0.000%	1	5,036	-35.938%
2026-08-10	0.6400	0.6400	0.6400	0.6400	-5.882%	1	5,037	-35.938%
2026-08-07	0.6800	0.6800	0.6800	0.6800	-1.449%	3	5,036	-39.706%
2026-08-05	0.7000	0.7000	0.6900	0.6900	-8.000%	24	5,039	-40.580%
2026-08-04	0.7800	0.7800	0.7500	0.7500	-35.345%	3	5,039	-45.333%
2026-07-29	1.1600	1.1600	1.1600	1.1600	+2.655%	2	5,041	-64.655%
2026-07-20	1.1300	1.1300	1.1300	1.1300	+10.784%	1	5,043	-63.717%
2026-07-16	1.0200	1.0200	1.0200	1.0200	-1.923%	1	5,044	-59.804%
2026-07-15	1.0400	1.0400	1.0400	1.0400	-4.587%	2	5,043	-60.577%
2026-07-13	1.1000	1.1000	1.0900	1.0900	-9.167%	39	5,045	-62.385%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-24.051%	1	5,025	-65.833%
2026-06-26	1.5800	1.5800	1.5800	1.5800	+7.483%	2	5,025	-74.051%
2026-06-25	1.4900	1.4900	1.4700	1.4700	-8.696%	4	5,025	-72.109%
2026-06-23	1.6100	1.6100	1.6100	1.6100	+6.623%	3	5,027	-74.534%
2026-06-18	1.5100	1.5100	1.5100	1.5100	+7.092%	4	5,033	-72.848%
2026-06-16	1.4100	1.4100	1.4100	1.4100	-2.759%	2	5,033	-70.922%
2026-06-15	1.4000	1.4500	1.4000	1.4500	-21.622%	8	5,034	-71.724%
2026-06-11	1.9900	1.9900	1.7700	1.8500	+2.778%	5	5,034	-77.838%
2026-06-10	1.8000	1.8000	1.8000	1.8000	0.000%	2	5,032	-77.222%
2026-06-09	1.9600	1.9600	1.8000	1.8000	+19.205%	45	5,031	-77.222%
2026-06-04	1.5100	1.5100	1.5100	1.5100	-4.430%	5	5,052	-72.848%
2026-06-02	1.5800	1.5800	1.5800	1.5800	-1.250%	1	5,055	-74.051%
2026-06-01	1.5600	1.6000	1.5600	1.6000	-8.571%	6	5,054	-74.375%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-5.405%	10	5,055	-76.571%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-7.960%	2	5,055	-77.838%
2026-05-20	2.0100	2.0100	2.0100	2.0100	-5.634%	4	5,057	-79.602%
2026-05-18	2.1300	2.1300	2.1300	2.1300	+4.412%	80	5,108	-80.751%
2026-05-14	2.0400	2.0400	2.0400	2.0400	-5.116%	2	5,108	-79.902%
2026-05-08	2.1500	2.1500	2.1500	2.1500	-0.922%	31	5,106	-80.930%
2026-05-07	2.1700	2.1700	2.1700	2.1700	-2.252%	1	5,106	-81.106%
2026-05-06	2.2700	2.2700	2.2200	2.2200	-5.128%	164	5,105	-81.532%
2026-05-05	2.3400	2.3400	2.3400	2.3400	+0.862%	10	5,269	-82.479%
2026-05-01	2.3200	2.3200	2.3200	2.3200	-6.827%	1	5,269	-82.328%
2026-04-29	2.4900	2.4900	2.4900	2.4900	-4.962%	1	5,269	-83.534%
2026-04-24	2.6200	2.6200	2.6200	2.6200	-8.070%	284	5,269	-84.351%
2026-04-21	2.8500	2.8500	2.8500	2.8500	+2.888%	1	5,388	-85.614%
2026-04-20	2.7800	2.7800	2.7700	2.7700	+2.974%	3	5,388	-85.199%
2026-04-17	2.6900	2.6900	2.6900	2.6900	-9.122%	2	5,388	-84.758%
2026-04-16	2.9600	2.9600	2.9600	2.9600	+1.024%	1	5,388	-86.149%
2026-04-14	2.8900	2.9300	2.8900	2.9300	-9.846%	3	5,387	-86.007%
2026-04-13	3.2500	3.2500	3.2500	3.2500	-0.915%	2	5,388	-87.385%
2026-04-10	3.2800	3.2800	3.2800	3.2800	+0.613%	137	5,390	-87.500%
2026-04-09	3.4000	3.4000	3.2000	3.2600	-7.910%	49	5,320	-87.423%
2026-04-08	3.3800	3.5400	3.3800	3.5400	-11.721%	10	5,348	-88.418%
2026-04-06	4.1500	4.1500	4.0100	4.0100	-6.961%	4	5,343	-89.776%
2026-04-02	4.8200	4.8200	4.3100	4.3100	+0.937%	22	5,345	-90.487%
2026-04-01	4.2700	4.2700	4.2700	4.2700	-20.187%	1	5,345	-90.398%
2026-03-31	5.3500	5.3500	5.3500	5.3500	-10.084%	38	5,345	-92.336%
2026-03-27	5.7400	5.9500	5.7400	5.9500	+25.793%	3	5,345	-93.109%
2026-03-25	4.7100	4.7300	4.7100	4.7300	-3.074%	4	5,344	-91.332%
2026-03-24	4.8800	4.8800	4.8800	4.8800	-3.175%	1	5,346	-91.598%
2026-03-20	5.2000	5.2000	5.0400	5.0400	-1.176%	5	5,345	-91.865%
2026-03-19	5.3100	5.3100	5.1000	5.1000	+2.204%	6	5,345	-91.961%
2026-03-18	4.9900	4.9900	4.9900	4.9900	+15.777%	1	5,345	-91.784%
2026-03-17	4.3100	4.3100	4.3100	4.3100	-15.656%	5	5,344	-90.487%
2026-03-13	4.9400	5.1100	4.9400	5.1100	-3.036%	4	5,344	-91.977%
2026-03-06	5.0200	5.2700	5.0100	5.2700	+5.190%	8	5,343	-92.220%
2026-03-03	5.0300	5.0300	5.0100	5.0100	+31.496%	791	5,342	-91.816%
2026-02-25	3.7700	3.8100	3.7700	3.8100	-7.971%	8	4,589	-89.239%
2026-02-19	4.1400	4.1400	4.1400	4.1400	+3.242%	2	4,589	-90.097%
2026-02-18	4.0100	4.0100	4.0100	4.0100	-2.906%	22	4,591	-89.776%
2026-02-17	4.1300	4.1300	4.1300	4.1300	+0.978%	2	4,591	-90.073%
2026-02-12	4.0900	4.0900	4.0900	4.0900	+2.250%	5	4,593	-89.976%
2026-02-05	4.0300	4.0300	4.0000	4.0000	+5.263%	35	4,595	-89.750%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-3.308%	3	4,605	-89.211%
2026-01-30	3.9300	3.9400	3.9300	3.9300	+7.084%	21	4,605	-89.567%
2026-01-26	3.6700	3.6700	3.6700	3.6700	-14.651%	3	4,604	-88.828%
2026-01-20	4.1500	4.3000	4.1500	4.3000	+15.282%	6	4,607	-90.465%
2026-01-16	3.7300	3.7300	3.7300	3.7300	-1.061%	1	4,613	-89.008%
2026-01-15	3.7700	3.7700	3.7700	3.7700	+7.102%	48	4,613	-89.125%
2026-01-13	3.5200	3.5200	3.5200	3.5200	0.000%	1	4,613	-88.352%
2026-01-09	3.5700	3.5700	3.5200	3.5200	-4.087%	2	4,613	-88.352%
2026-01-07	3.6700	3.6700	3.6700	3.6700	-5.897%	1	4,612	-88.828%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+2.094%	10	4,613	-89.487%
2025-12-26	3.8200	3.8200	3.8200	3.8200	-0.521%	41	4,613	-89.267%
2025-12-23	3.8400	3.8400	3.8400	3.8400	-15.232%	1	4,592	-89.323%
2025-12-15	4.5300	4.5300	4.5300	4.5300	+5.104%	4	4,592	-90.949%
2025-12-11	4.3100	4.3100	4.3100	4.3100	-2.045%	2	4,592	-90.487%
2025-12-10	4.4000	4.4000	4.4000	4.4000	-10.751%	2	4,590	-90.682%
2025-12-01	4.9300	4.9300	4.9300	4.9300	-5.374%	1	4,588	-91.684%
2025-11-25	5.2100	5.2100	5.2100	5.2100	-7.460%	1	4,588	-92.131%
2025-11-24	5.6300	5.6300	5.6300	5.6300	-9.776%	1	4,587	-92.718%
2025-11-21	6.2400	6.2400	6.2400	6.2400	-0.160%	1	4,588	-93.429%
2025-11-20	5.5100	6.2500	5.5100	6.2500	-2.344%	136	4,588	-93.440%
2025-11-18	6.4000	6.4000	6.4000	6.4000	+7.926%	2	4,724	-93.594%
2025-11-17	5.4600	5.9300	5.4600	5.9300	+7.428%	5	4,724	-93.086%
2025-11-13	5.5200	5.5200	5.5200	5.5200	+9.091%	10	4,724	-92.572%
2025-11-10	5.0600	5.0600	5.0600	5.0600	-9.156%	1	4,724	-91.897%
2025-11-06	5.5700	5.5700	5.5700	5.5700	+10.516%	4	4,725	-92.639%
2025-11-03	5.0400	5.0400	5.0400	5.0400	+1.818%	2	4,726	-91.865%
2025-10-30	4.9500	4.9500	4.9500	4.9500	+4.211%	5	4,726	-91.717%
2025-10-29	4.7500	4.7500	4.7500	4.7500	+2.592%	1	4,726	-91.368%
2025-10-28	4.6300	4.6300	4.6300	4.6300	-1.699%	1	4,725	-91.145%
2025-10-27	4.6900	4.7100	4.6900	4.7100	-2.686%	42	4,700	-91.295%
2025-10-24	4.9700	4.9700	4.8400	4.8400	-7.634%	4	4,700	-91.529%
2025-10-21	5.2400	5.2400	5.2400	5.2400	+0.576%	2	4,704	-92.176%
2025-10-07	5.2100	5.2100	5.2100	5.2100	-0.951%	15	4,705	-92.131%
2025-10-02	5.2600	5.2600	5.2600	5.2600	+1.544%	4	4,705	-92.205%
2025-10-01	5.1800	5.1800	5.1800	5.1800	-0.766%	2	4,709	-92.085%
2025-09-30	5.3300	5.3300	5.2200	5.2200	+0.578%	4	4,707	-92.146%
2025-09-29	5.1900	5.1900	5.1900	5.1900	-0.384%	1	4,708	-92.100%
2025-09-22	5.2100	5.2100	5.2100	5.2100	0.000%	2	4,707	-92.131%
2025-09-19	5.1400	5.2200	5.1400	5.2100	-6.126%	21	4,707	-92.131%
2025-09-08	5.5500	5.5500	5.5500	5.5500	-1.421%	5	4,702	-92.613%
2025-09-04	5.6300	5.6300	5.6300	5.6300	0.000%	1	4,707	-92.718%
2025-08-27	5.6300	5.6300	5.6300	5.6300	-6.323%	10	4,706	-92.718%
2025-08-22	6.0100	6.0100	6.0100	6.0100	-5.503%	10	4,706	-93.178%
2025-08-20	6.3500	6.3600	6.3500	6.3600	+9.466%	10	4,716	-93.553%
2025-08-18	5.8100	5.8100	5.8100	5.8100	-3.648%	1	4,706	-92.943%
2025-08-14	6.0300	6.0300	6.0300	6.0300	+1.174%	10	4,707	-93.201%
2025-08-13	5.9600	5.9600	5.9600	5.9600	-3.871%	20	4,697	-93.121%
2025-08-08	6.2400	6.2400	6.2000	6.2000	-3.125%	6	4,697	-93.387%
2025-08-06	6.4000	6.4000	6.4000	6.4000	-0.156%	10	4,693	-93.594%
2025-08-05	6.4100	6.4100	6.4100	6.4100	+4.228%	10	4,683	-93.604%
2025-07-25	6.1500	6.1500	6.1500	6.1500	-1.284%	1	4,673	-93.333%
2025-07-24	6.1900	6.2300	6.1900	6.2300	-1.111%	8	4,673	-93.419%
2025-07-23	6.3000	6.3000	6.3000	6.3000	-5.547%	6	4,673	-93.492%
2025-07-09	6.6800	6.6800	6.6700	6.6700	-3.752%	21	4,679	-93.853%
2025-07-08	6.9300	6.9300	6.9300	6.9300	-7.600%	1	4,660	-94.084%
2025-06-27	7.5000	7.5000	7.5000	7.5000	-1.186%	1	4,669	-94.533%
2025-06-26	7.6000	7.6000	7.5900	7.5900	-12.153%	20	4,670	-94.598%
2025-06-23	8.6400	8.6400	8.6400	8.6400	-5.470%	100	4,650	-95.255%
2025-06-20	9.1400	9.1400	9.1400	9.1400	+4.457%	4	4,650	-95.514%
2025-06-18	8.7600	8.7600	8.7500	8.7500	+6.707%	11	4,663	-95.314%
2025-06-16	8.2300	8.2300	8.1900	8.2000	-0.606%	89	4,663	-95.000%
2025-06-12	8.5100	8.5100	8.2500	8.2500	-2.135%	29	4,574	-95.030%
2025-06-11	8.0900	8.4300	8.0900	8.4300	+3.309%	54	4,561	-95.136%
2025-06-10	8.3300	8.3300	8.1500	8.1600	-1.449%	85	4,507	-94.975%
2025-06-09	8.1800	8.2800	8.1800	8.2800	-0.481%	60	4,432	-95.048%
2025-06-06	8.3200	8.3200	8.3200	8.3200	-7.556%	20	4,392	-95.072%
2025-06-05	8.8900	9.0000	8.7000	9.0000	-0.442%	51	4,392	-95.444%
2025-06-02	9.0300	9.0400	9.0300	9.0400	-4.237%	20	4,373	-95.465%
2025-05-27	9.4400	9.4400	9.4400	9.4400	+5.948%	20	4,353	-95.657%
2025-05-13	9.2600	9.2600	8.8500	8.9100	-7.188%	41	4,333	-95.398%
2025-05-12	9.8400	10.2000	9.6000	9.6000	-26.493%	73	4,294	-95.729%
2025-04-29	13.0600	13.0600	13.0600	13.0600	-24.246%	4	4,247	-96.861%
2025-04-22	17.2400	17.2400	17.2400	17.2400	-4.222%	2	4,247	-97.622%
2025-04-21	18.0000	18.0000	18.0000	18.0000	+2.215%	2	4,249	-97.722%
2025-04-17	17.6000	17.6100	17.6000	17.6100	-10.654%	2	4,248	-97.672%
2025-04-10	19.7100	19.7100	19.7100	19.7100	-17.358%	13	4,248	-97.920%
2025-04-09	21.9800	23.8500	21.9800	23.8500	+50.094%	18	4,235	-98.281%
2025-04-08	16.9800	16.9800	15.8900	15.8900	-21.878%	13	4,247	-97.420%
2025-04-07	24.1800	24.1800	20.3400	20.3400	+5.280%	9	4,255	-97.984%
2025-04-04	17.4100	20.5700	16.9300	19.3200	+92.622%	58	4,255	-97.878%
2025-04-02	10.0300	10.0300	10.0300	10.0300	-6.262%	1	4,274	-95.912%
2025-03-28	10.7000	10.7000	10.7000	10.7000	+15.054%	6	4,274	-96.168%
2025-03-26	9.3000	9.3000	9.3000	9.3000	+6.651%	2	4,271	-95.591%
2025-03-25	8.7200	8.7200	8.7200	8.7200	-11.020%	5	4,273	-95.298%
2025-03-20	9.8000	9.8000	9.8000	9.8000	-6.399%	1	4,278	-95.816%
2025-03-18	10.4700	10.4700	10.4700	10.4700	+2.246%	4	4,279	-96.084%
2025-03-17	10.2400	10.2400	10.2400	10.2400	-15.928%	1	4,283	-95.996%
2025-03-11	12.1600	12.1800	12.1600	12.1800	+16.555%	7	4,282	-96.634%
2025-03-07	10.4100	10.4500	10.4100	10.4500	-5.000%	4	4,275	-96.077%
2025-03-06	11.0000	11.0000	11.0000	11.0000	+19.565%	1	4,275	-96.273%
2025-02-25	9.2000	9.2000	9.2000	9.2000	+10.048%	5	4,275	-95.543%
2025-02-24	8.2300	8.6600	8.2300	8.3600	-1.878%	9	4,275	-95.096%
2025-02-21	8.5200	8.5200	8.5200	8.5200	+6.234%	4	4,274	-95.188%
2025-02-10	8.0200	8.0200	8.0200	8.0200	+2.689%	1	4,272	-94.888%
2025-01-31	7.8100	7.8100	7.8100	7.8100	-1.761%	2	4,271	-94.750%
2025-01-30	7.9500	7.9500	7.9500	7.9500	-11.667%	1	4,272	-94.843%
2025-01-27	9.0000	9.0000	9.0000	9.0000	+13.350%	1	4,273	-95.444%
2025-01-24	7.9500	7.9500	7.9400	7.9400	-1.854%	8	4,272	-94.836%
2025-01-22	8.0200	8.0900	8.0200	8.0900	-1.701%	3	4,275	-94.932%
2025-01-21	8.2300	8.2300	8.2300	8.2300	-5.511%	1	4,277	-95.018%
2025-01-16	8.5600	8.7100	8.5600	8.7100	-1.135%	3	4,277	-95.293%
2025-01-03	8.8100	8.8100	8.8100	8.8100	-2.328%	20	4,277	-95.346%
2024-12-18	9.0200	9.0200	9.0200	9.0200	+7.895%	1	4,267	-95.455%
2024-11-25	8.2900	8.3600	8.2900	8.3600	-8.634%	2	4,266	-95.096%
2024-11-18	9.0700	9.1500	9.0700	9.1500	+6.643%	3	4,266	-95.519%
2024-11-07	8.5800	8.5800	8.5800	8.5800	-19.588%	3	4,265	-95.221%
2024-10-29	10.6700	10.6700	10.6700	10.6700	-3.000%	6	4,265	-96.157%
2024-10-23	11.0000	11.0000	11.0000	11.0000	+2.230%	4	4,265	-96.273%
2024-10-17	10.7600	10.7600	10.7600	10.7600	-0.646%	2	4,269	-96.190%
2024-10-14	10.8300	10.8300	10.8300	10.8300	-6.638%	1	4,269	-96.214%
2024-10-11	11.6200	11.6200	11.6000	11.6000	+1.844%	6	4,269	-96.466%
2024-10-09	11.3900	11.3900	11.3900	11.3900	-10.597%	3	4,269	-96.400%
2024-09-30	12.7400	12.7400	12.7400	12.7400	+2.659%	1	4,266	-96.782%
2024-09-26	12.4100	12.4100	12.4100	12.4100	-1.742%	1	4,266	-96.696%
2024-09-19	12.6300	12.6300	12.6300	12.6300	-2.846%	3	4,266	-96.754%
2024-09-16	13.0000	13.0000	13.0000	13.0000	-6.475%	1	4,266	-96.846%
2024-09-10	14.0500	14.0500	13.9000	13.9000	-2.456%	2	4,266	-97.050%
2024-09-09	14.7000	14.7000	14.2500	14.2500	-6.680%	3	4,266	-97.123%
2024-09-06	15.2700	15.2700	15.2700	15.2700	+12.694%	2	4,265	-97.315%
2024-09-03	13.4000	13.5500	13.4000	13.5500	+16.810%	2	4,265	-96.974%
2024-08-16	11.6000	11.6000	11.6000	11.6000	-3.333%	2	4,265	-96.466%
2024-08-15	12.0000	12.0000	12.0000	12.0000	-15.493%	1	4,264	-96.583%
2024-08-12	14.2000	14.2000	14.2000	14.2000	-8.682%	1	4,265	-97.113%
2024-08-09	15.9100	15.9100	15.5500	15.5500	-2.873%	12	4,266	-97.363%
2024-08-08	16.0100	16.0100	16.0100	16.0100	+6.379%	10	4,266	-97.439%
2024-08-07	15.0500	15.0500	15.0500	15.0500	-16.389%	1	4,266	-97.276%
2024-08-05	19.8600	19.8600	18.0000	18.0000	+16.883%	12	4,266	-97.722%
2024-08-02	17.1100	17.1100	15.4000	15.4000	+24.696%	17	4,264	-97.338%
2024-07-29	12.3500	12.3500	12.3500	12.3500	-3.440%	20	4,262	-96.680%
2024-07-24	12.8200	12.8200	12.7900	12.7900	+8.851%	15	4,242	-96.794%
2024-07-23	11.7500	11.7500	11.7500	11.7500	+3.070%	5	4,232	-96.511%
2024-07-22	11.4000	11.4000	11.4000	11.4000	-11.491%	9	4,232	-96.404%
2024-07-18	12.0000	12.8800	12.0000	12.8800	+13.082%	16	4,223	-96.817%
2024-07-17	11.3900	11.3900	11.3900	11.3900	+7.453%	12	4,223	-96.400%
2024-07-16	10.6000	10.6000	10.6000	10.6000	-0.935%	20	4,223	-96.132%
2024-07-09	10.7000	10.7000	10.7000	10.7000	-0.926%	5	4,207	-96.168%
2024-07-08	10.8000	10.8000	10.8000	10.8000	-2.615%	58	4,207	-96.204%
2024-07-05	11.0900	11.0900	11.0900	11.0900	-0.090%	4	4,228	-96.303%
2024-07-02	11.3800	11.3800	11.1000	11.1000	-7.035%	3,500	4,230	-96.306%
2024-06-27	11.9400	11.9400	11.9400	11.9400	+1.186%	1	730	-96.566%
2024-06-12	11.8000	11.8000	11.8000	11.8000	-7.087%	3	731	-96.525%
2024-06-06	12.8000	12.8000	12.7000	12.7000	-1.550%	3	731	-96.772%
2024-06-04	12.8000	12.9000	12.8000	12.9000	-3.659%	25	731	-96.822%
2024-05-16	13.3900	13.3900	13.3900	13.3900	-2.263%	5	706	-96.938%
2024-05-15	13.5000	13.9000	13.5000	13.7000	-3.112%	54	706	-97.007%
2024-05-14	14.1400	14.1400	14.1400	14.1400	-2.078%	11	706	-97.100%
2024-05-10	14.4400	14.4400	14.4400	14.4400	-0.824%	10	695	-97.161%
2024-05-09	14.7000	14.7000	14.5600	14.5600	-3.640%	35	690	-97.184%
2024-05-06	15.1100	15.1100	15.1100	15.1100	-3.758%	1	690	-97.287%
2024-05-03	16.2500	16.2500	15.7000	15.7000	-4.848%	26	689	-97.389%
2024-05-02	17.2100	17.2500	16.5000	16.5000	-2.941%	459	683	-97.515%
2024-05-01	17.0000	17.2500	16.0300	17.0000	+3.030%	7	919	-97.588%
2024-04-30	16.4500	16.5000	16.4500	16.5000	+2.676%	17	912	-97.515%
2024-04-29	16.1000	16.1000	15.9500	16.0700	-17.208%	462	895	-97.449%
2024-04-19	19.4100	19.4100	19.4100	19.4100	+7.238%	1	499	-97.888%
2024-04-12	17.6300	18.1900	17.6300	18.1000	+3.429%	306	499	-97.735%
2024-04-11	17.5000	17.5000	17.5000	17.5000	+6.061%	1	346	-97.657%
2024-04-09	16.5000	16.5000	16.5000	16.5000	-6.516%	6	346	-97.515%
2024-04-05	17.4800	17.6500	17.4800	17.6500	+4.191%	88	340	-97.677%
2024-04-03	16.9400	16.9400	16.9400	16.9400	0.000%	11	298	-97.580%
2024-04-02	16.7500	16.9400	16.7500	16.9400	+7.215%	4	287	-97.580%
2024-03-27	16.0000	16.0000	15.8000	15.8000	-1.924%	38	283	-97.405%
2024-03-20	16.1100	16.1100	16.1100	16.1100	-4.675%	15	245	-97.455%
2024-03-19	16.9000	16.9000	16.9000	16.9000	-0.996%	32	230	-97.574%
2024-03-18	17.0700	17.0700	17.0700	17.0700	+1.486%	1	198	-97.598%
2024-03-13	16.6800	17.5900	16.4900	16.8200	+0.598%	157	198	-97.562%
2024-03-12	17.5000	17.5000	16.7100	16.7200	-7.111%	32	41	-97.548%
2024-03-08	18.0000	18.0000	18.0000	18.0000	-0.166%	2	10	-97.722%
2024-03-05	18.0300	18.0300	18.0300	18.0300	-5.799%	1	10	-97.726%
2024-02-15	19.1400	19.1400	19.1400	19.1400	-4.491%	1	10	-97.858%
2024-02-13	20.0400	20.0400	20.0400	20.0400	-4.069%	1	11	-97.954%
2024-02-05	20.8900	20.8900	20.8900	20.8900	-5.045%	1	10	-98.037%
2024-01-31	22.0000	22.0000	22.0000	22.0000	+7.474%	1	10	-98.136%
2024-01-29	20.4700	20.4700	20.4700	20.4700	-2.940%	4	9	-97.997%
2024-01-23	21.0900	21.0900	21.0900	21.0900	-4.136%	2	5	-98.056%
2024-01-22	20.2000	22.0000	20.2000	22.0000	-16.981%	2	3	-98.136%
2024-01-03	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-98.453%

.dark-mode .CpbsLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CpbsLc{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P415SPY Dec 18 2026 415.00 Put (SPY261218P00415000)option OPRA

SPY20261218P415
SPY Dec 18 2026 415.00 Put (SPY261218P00415000)
option OPRA