SPY261218P00410000
SPY Dec 18 2026 410.00 Put
optionOPRA
EODOct 27, 2026
0.15USD-11.765%(-0.02)1Vol22,848OI
SPY261218P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 22,849 | 0.000% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 2 | 22,849 | -11.765% |
| 2026-10-23 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -8.333% | 20 | 22,829 | -31.818% |
| 2026-10-22 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +60.000% | 52 | 22,877 | -37.500% |
| 2026-10-21 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 4 | 22,886 | 0.000% |
| 2026-10-20 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 4 | 22,886 | -16.667% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -39.394% | 22 | 23,039 | -25.000% |
| 2026-10-16 | 0.2600 | 0.3500 | 0.2600 | 0.3300 | +83.333% | 176 | 22,987 | -54.545% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 4 | 22,991 | -16.667% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 22,993 | -11.765% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 22,992 | 0.000% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 5,002 | 17,991 | +7.143% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 17,981 | -6.250% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2,227 | 16,372 | 0.000% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 13 | 16,361 | -16.667% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 10 | 16,351 | -21.053% |
| 2026-10-01 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | +9.524% | 33 | 16,338 | -34.783% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 5 | 16,343 | -28.571% |
| 2026-09-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 16,342 | -34.783% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 11 | 16,343 | -34.783% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +13.043% | 21 | 16,331 | -42.308% |
| 2026-09-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 16,331 | -34.783% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -14.815% | 51 | 16,332 | -34.783% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -27.027% | 3 | 16,334 | -44.444% |
| 2026-09-11 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 16,334 | -59.459% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +10.256% | 1 | 16,334 | -65.116% |
| 2026-09-09 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +5.405% | 5 | 16,329 | -61.538% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 9 | 16,320 | -59.459% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 2 | 16,318 | -59.459% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 1 | 16,317 | -66.667% |
| 2026-08-25 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 16,317 | -70.588% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 14 | 16,317 | -72.727% |
| 2026-08-13 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 2 | 16,317 | -73.214% |
| 2026-08-12 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -13.636% | 61 | 16,375 | -73.684% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 2 | 16,375 | -77.273% |
| 2026-08-05 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -4.167% | 4 | 16,376 | -78.261% |
| 2026-08-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 1 | 16,376 | -79.167% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -13.043% | 1 | 16,376 | -81.250% |
| 2026-07-31 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -13.208% | 4 | 16,378 | -83.696% |
| 2026-07-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 9 | 16,378 | -85.849% |
| 2026-07-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 6 | 16,384 | -86.842% |
| 2026-07-23 | 1.1800 | 1.1900 | 1.1800 | 1.1900 | +19.000% | 3 | 16,383 | -87.395% |
| 2026-07-21 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -6.542% | 3 | 16,382 | -85.000% |
| 2026-07-20 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | -6.957% | 3 | 16,383 | -85.981% |
| 2026-07-17 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +12.745% | 3 | 16,381 | -86.957% |
| 2026-07-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 1 | 16,381 | -85.294% |
| 2026-07-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 16,380 | -85.000% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 167 | 16,380 | -85.000% |
| 2026-07-10 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -5.607% | 18 | 16,380 | -85.149% |
| 2026-07-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -1.835% | 1 | 16,380 | -85.981% |
| 2026-07-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.917% | 1 | 16,380 | -86.239% |
| 2026-07-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +3.419% | 3 | 16,380 | -87.603% |
| 2026-07-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 5 | 16,375 | -87.179% |
| 2026-06-30 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -18.621% | 4 | 16,376 | -87.288% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 5 | 16,371 | -89.655% |
| 2026-06-22 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | -3.448% | 4 | 16,373 | -89.286% |
| 2026-06-18 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -6.452% | 15 | 16,377 | -89.655% |
| 2026-06-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +15.672% | 6 | 16,383 | -90.323% |
| 2026-06-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 6 | 16,389 | -88.806% |
| 2026-06-15 | 1.3400 | 1.3900 | 1.3400 | 1.3500 | -30.052% | 25 | 16,389 | -88.889% |
| 2026-06-11 | 1.8700 | 1.9800 | 1.8700 | 1.9300 | +2.660% | 12 | 16,389 | -92.228% |
| 2026-06-10 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | 0.000% | 9 | 16,389 | -92.021% |
| 2026-06-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +9.302% | 8 | 16,389 | -92.021% |
| 2026-06-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +18.621% | 1 | 16,388 | -91.279% |
| 2026-06-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -4.605% | 39 | 16,388 | -89.655% |
| 2026-06-01 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.059% | 1 | 16,389 | -90.132% |
| 2026-05-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.650% | 1 | 16,390 | -91.124% |
| 2026-05-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.181% | 1 | 16,390 | -91.803% |
| 2026-05-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.392% | 7 | 16,396 | -92.228% |
| 2026-05-19 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +1.493% | 2 | 16,396 | -92.647% |
| 2026-05-18 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | -2.427% | 2 | 16,396 | -92.537% |
| 2026-05-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 25 | 16,396 | -92.718% |
| 2026-05-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.676% | 1 | 16,396 | -92.500% |
| 2026-05-12 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +2.817% | 6 | 16,401 | -93.151% |
| 2026-05-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.800% | 5 | 16,401 | -92.958% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 5 | 16,401 | -94.000% |
| 2026-04-24 | 2.5200 | 2.5400 | 2.5200 | 2.5400 | -4.151% | 46 | 16,396 | -94.094% |
| 2026-04-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 4 | 16,441 | -94.340% |
| 2026-04-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.475% | 3 | 16,441 | -94.403% |
| 2026-04-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -6.498% | 1 | 16,444 | -94.208% |
| 2026-04-16 | 2.8400 | 2.8400 | 2.7700 | 2.7700 | -1.773% | 8 | 16,444 | -94.585% |
| 2026-04-14 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | -10.759% | 5 | 16,445 | -94.681% |
| 2026-04-10 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +1.282% | 174 | 16,444 | -95.253% |
| 2026-04-09 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -8.235% | 9 | 16,518 | -95.192% |
| 2026-04-08 | 3.2100 | 3.4000 | 3.2100 | 3.4000 | -17.476% | 16 | 16,525 | -95.588% |
| 2026-04-07 | 4.1200 | 4.2600 | 4.1200 | 4.1200 | +5.371% | 3 | 16,551 | -96.359% |
| 2026-04-06 | 4.0100 | 4.0100 | 3.8500 | 3.9100 | -3.218% | 66 | 16,550 | -96.164% |
| 2026-04-02 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.349% | 10 | 16,614 | -96.287% |
| 2026-04-01 | 4.1900 | 4.1900 | 4.0700 | 4.1800 | -27.304% | 9 | 16,614 | -96.411% |
| 2026-03-30 | 5.4600 | 5.7500 | 5.4600 | 5.7500 | +1.054% | 147 | 16,613 | -97.391% |
| 2026-03-27 | 5.5400 | 5.6900 | 5.4500 | 5.6900 | +13.800% | 82 | 16,614 | -97.364% |
| 2026-03-26 | 4.9200 | 5.0000 | 4.9200 | 5.0000 | +10.132% | 5 | 16,615 | -97.000% |
| 2026-03-25 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | -2.991% | 7 | 16,614 | -96.696% |
| 2026-03-24 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -13.011% | 1 | 16,610 | -96.795% |
| 2026-03-20 | 4.7900 | 5.3800 | 4.7900 | 5.3800 | +5.078% | 11 | 16,610 | -97.212% |
| 2026-03-19 | 5.2000 | 5.2000 | 5.1200 | 5.1200 | +11.304% | 5 | 16,599 | -97.070% |
| 2026-03-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.505% | 6 | 16,602 | -96.739% |
| 2026-03-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -8.977% | 1 | 16,596 | -96.560% |
| 2026-03-13 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +3.011% | 1 | 16,597 | -96.868% |
| 2026-03-12 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 30 | 16,596 | -96.774% |
| 2026-03-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -15.238% | 1 | 16,626 | -96.629% |
| 2026-03-09 | 5.2500 | 5.3100 | 5.2500 | 5.2500 | +2.941% | 4 | 16,626 | -97.143% |
| 2026-03-06 | 4.7500 | 5.1000 | 4.4900 | 5.1000 | +17.241% | 55 | 16,626 | -97.059% |
| 2026-03-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +9.023% | 5 | 16,630 | -96.552% |
| 2026-03-02 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +1.269% | 8 | 16,630 | -96.241% |
| 2026-02-27 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +3.684% | 2 | 16,638 | -96.193% |
| 2026-02-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 1 | 16,638 | -96.053% |
| 2026-02-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.820% | 28 | 16,639 | -96.250% |
| 2026-02-20 | 3.8100 | 3.8100 | 3.7800 | 3.7800 | -0.787% | 10 | 16,639 | -96.032% |
| 2026-02-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -8.413% | 2 | 16,644 | -96.063% |
| 2026-02-17 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +17.514% | 1 | 16,642 | -96.394% |
| 2026-02-09 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -14.493% | 1 | 16,641 | -95.763% |
| 2026-02-05 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +9.524% | 73 | 16,641 | -96.377% |
| 2026-01-30 | 3.6500 | 3.7800 | 3.6500 | 3.7800 | +2.162% | 2 | 16,641 | -96.032% |
| 2026-01-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +6.017% | 1 | 16,641 | -95.946% |
| 2026-01-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 0.000% | 2 | 16,641 | -95.702% |
| 2026-01-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -4.384% | 1 | 16,641 | -95.702% |
| 2026-01-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.048% | 3 | 16,641 | -95.890% |
| 2026-01-20 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | +17.898% | 4 | 16,641 | -96.386% |
| 2026-01-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +4.142% | 1 | 16,638 | -95.739% |
| 2026-01-12 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +1.502% | 1 | 16,638 | -95.562% |
| 2026-01-09 | 3.4400 | 3.4500 | 3.3300 | 3.3300 | -5.932% | 14 | 16,638 | -95.495% |
| 2026-01-08 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.840% | 1 | 16,638 | -95.763% |
| 2026-01-06 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -1.381% | 1 | 16,638 | -95.798% |
| 2026-01-05 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.209% | 1 | 16,639 | -95.856% |
| 2026-01-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +5.056% | 15 | 16,639 | -95.989% |
| 2025-12-30 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.385% | 7 | 16,654 | -95.787% |
| 2025-12-29 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.902% | 7 | 16,661 | -95.845% |
| 2025-12-26 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -13.208% | 1 | 16,668 | -95.924% |
| 2025-12-18 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -5.145% | 1 | 16,668 | -96.462% |
| 2025-12-17 | 4.4500 | 4.4700 | 4.4400 | 4.4700 | +3.953% | 11 | 16,668 | -96.644% |
| 2025-12-16 | 4.4600 | 4.4600 | 4.3000 | 4.3000 | +0.939% | 24 | 16,657 | -96.512% |
| 2025-12-12 | 4.2400 | 4.2600 | 4.2400 | 4.2600 | -5.543% | 20 | 16,633 | -96.479% |
| 2025-12-10 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +2.500% | 15 | 16,633 | -96.674% |
| 2025-12-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.566% | 2 | 16,641 | -96.591% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.4700 | 4.4700 | -1.542% | 59 | 16,641 | -96.644% |
| 2025-12-02 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.404% | 29 | 16,583 | -96.696% |
| 2025-11-26 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -7.662% | 27 | 16,550 | -96.809% |
| 2025-11-25 | 5.1700 | 5.1700 | 5.0800 | 5.0900 | -4.323% | 23 | 16,550 | -97.053% |
| 2025-11-24 | 5.6700 | 5.6700 | 5.3200 | 5.3200 | -12.644% | 36 | 16,550 | -97.180% |
| 2025-11-21 | 6.4500 | 6.4900 | 6.0900 | 6.0900 | -8.421% | 4 | 16,540 | -97.537% |
| 2025-11-20 | 5.1900 | 6.6500 | 5.1900 | 6.6500 | +12.521% | 37 | 16,540 | -97.744% |
| 2025-11-19 | 5.8600 | 5.9100 | 5.8600 | 5.9100 | +2.783% | 2 | 16,540 | -97.462% |
| 2025-11-18 | 6.1500 | 6.1800 | 5.7500 | 5.7500 | +3.604% | 16 | 16,541 | -97.391% |
| 2025-11-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +11.895% | 7 | 16,541 | -97.297% |
| 2025-11-12 | 4.9100 | 4.9600 | 4.9100 | 4.9600 | +0.405% | 3 | 16,534 | -96.976% |
| 2025-11-11 | 4.9400 | 4.9800 | 4.9400 | 4.9400 | +0.816% | 3 | 16,533 | -96.964% |
| 2025-11-10 | 4.9400 | 4.9500 | 4.9000 | 4.9000 | -14.035% | 13 | 16,532 | -96.939% |
| 2025-11-07 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +9.615% | 2 | 16,532 | -97.368% |
| 2025-11-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.339% | 5 | 16,530 | -97.115% |
| 2025-11-05 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +5.161% | 1 | 16,535 | -96.933% |
| 2025-10-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.751% | 3 | 16,535 | -96.774% |
| 2025-10-29 | 4.5900 | 4.5900 | 4.5700 | 4.5700 | +1.556% | 16 | 16,538 | -96.718% |
| 2025-10-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.223% | 390 | 16,522 | -96.667% |
| 2025-10-27 | 4.5100 | 4.5100 | 4.4900 | 4.4900 | -3.648% | 12 | 16,464 | -96.659% |
| 2025-10-24 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -4.898% | 1 | 16,464 | -96.781% |
| 2025-10-23 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | -5.950% | 4 | 16,464 | -96.939% |
| 2025-10-22 | 5.0600 | 5.2100 | 5.0600 | 5.2100 | +4.200% | 4 | 16,466 | -97.121% |
| 2025-10-21 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -18.434% | 4 | 16,464 | -97.000% |
| 2025-10-17 | 6.1600 | 6.1600 | 6.1300 | 6.1300 | +14.794% | 2 | 16,462 | -97.553% |
| 2025-10-15 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -6.806% | 1 | 16,462 | -97.191% |
| 2025-10-14 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +6.506% | 1 | 16,462 | -97.382% |
| 2025-10-13 | 5.3700 | 5.3800 | 5.3700 | 5.3800 | +9.128% | 100 | 16,461 | -97.212% |
| 2025-10-10 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -3.143% | 8 | 16,366 | -96.957% |
| 2025-10-06 | 5.1200 | 5.1200 | 5.0900 | 5.0900 | +0.197% | 2 | 16,358 | -97.053% |
| 2025-10-02 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +1.804% | 1 | 16,358 | -97.047% |
| 2025-09-19 | 4.9900 | 5.0000 | 4.9900 | 4.9900 | -4.038% | 20 | 16,359 | -96.994% |
| 2025-09-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 16,355 | -97.115% |
| 2025-09-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.196% | 1 | 16,354 | -97.059% |
| 2025-09-12 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.197% | 3 | 16,355 | -97.053% |
| 2025-09-11 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.690% | 1 | 16,356 | -97.047% |
| 2025-09-10 | 5.1600 | 5.3300 | 5.1600 | 5.3300 | +3.899% | 2 | 16,357 | -97.186% |
| 2025-09-05 | 5.1200 | 5.1300 | 5.1200 | 5.1300 | -2.286% | 2 | 16,359 | -97.076% |
| 2025-09-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.197% | 1 | 16,359 | -97.143% |
| 2025-08-29 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +1.481% | 50 | 16,359 | -97.263% |
| 2025-08-27 | 5.4300 | 5.4300 | 5.4000 | 5.4000 | -1.639% | 11 | 16,359 | -97.222% |
| 2025-08-26 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.903% | 1 | 16,360 | -97.268% |
| 2025-08-22 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -7.047% | 1 | 16,359 | -97.292% |
| 2025-08-21 | 5.8700 | 5.9600 | 5.8700 | 5.9600 | +8.364% | 2 | 16,358 | -97.483% |
| 2025-08-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.339% | 9 | 16,356 | -97.273% |
| 2025-08-18 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -0.350% | 1 | 16,356 | -97.364% |
| 2025-08-15 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.175% | 1 | 16,356 | -97.373% |
| 2025-08-14 | 5.7700 | 5.7700 | 5.7200 | 5.7200 | -7.890% | 11 | 16,357 | -97.378% |
| 2025-08-04 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +5.254% | 1 | 16,347 | -97.585% |
| 2025-07-31 | 5.7400 | 5.9000 | 5.7400 | 5.9000 | +0.340% | 12 | 16,347 | -97.458% |
| 2025-07-25 | 5.9800 | 5.9800 | 5.8800 | 5.8800 | -1.508% | 15 | 16,351 | -97.449% |
| 2025-07-24 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -5.538% | 4 | 16,364 | -97.487% |
| 2025-07-21 | 6.3700 | 6.3700 | 6.3200 | 6.3200 | -3.511% | 2 | 16,368 | -97.627% |
| 2025-07-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.456% | 1 | 16,367 | -97.710% |
| 2025-07-14 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 1 | 16,367 | -97.720% |
| 2025-07-11 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +4.279% | 1 | 16,367 | -97.720% |
| 2025-07-10 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -1.097% | 1 | 16,366 | -97.623% |
| 2025-07-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -5.761% | 20 | 16,366 | -97.649% |
| 2025-07-08 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -3.286% | 3 | 16,346 | -97.784% |
| 2025-07-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 1 | 16,346 | -97.857% |
| 2025-07-03 | 6.6900 | 6.6900 | 6.6000 | 6.6000 | -4.209% | 2 | 16,346 | -97.727% |
| 2025-07-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -1.852% | 4 | 16,346 | -97.823% |
| 2025-07-01 | 6.9700 | 7.0200 | 6.9600 | 7.0200 | -0.707% | 17 | 16,350 | -97.863% |
| 2025-06-30 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -2.885% | 1 | 16,354 | -97.878% |
| 2025-06-27 | 7.1800 | 7.2800 | 7.1700 | 7.2800 | +0.414% | 351 | 16,354 | -97.940% |
| 2025-06-26 | 7.2600 | 7.2600 | 7.2500 | 7.2500 | -4.731% | 20 | 16,153 | -97.931% |
| 2025-06-25 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.795% | 1 | 16,133 | -98.029% |
| 2025-06-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.797% | 3 | 16,134 | -98.013% |
| 2025-06-18 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.460% | 1 | 16,136 | -98.208% |
| 2025-06-17 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +10.728% | 2 | 16,136 | -98.270% |
| 2025-06-16 | 7.8300 | 7.8300 | 7.8200 | 7.8300 | -2.612% | 40 | 16,138 | -98.084% |
| 2025-06-11 | 7.7100 | 8.0500 | 7.7100 | 8.0400 | +3.209% | 54 | 16,098 | -98.134% |
| 2025-06-10 | 8.0000 | 8.0000 | 7.7800 | 7.7900 | -1.267% | 81 | 16,044 | -98.074% |
| 2025-06-09 | 7.8000 | 7.9300 | 7.8000 | 7.8900 | -0.630% | 61 | 15,964 | -98.099% |
| 2025-06-06 | 7.8600 | 7.9700 | 7.8600 | 7.9400 | -7.459% | 1,032 | 15,905 | -98.111% |
| 2025-06-05 | 8.4700 | 8.5800 | 8.1800 | 8.5800 | +2.878% | 102 | 15,905 | -98.252% |
| 2025-06-04 | 8.2600 | 8.3600 | 8.2400 | 8.3400 | +0.361% | 127 | 15,913 | -98.201% |
| 2025-06-03 | 8.5100 | 8.5800 | 8.2900 | 8.3100 | -3.596% | 86 | 16,031 | -98.195% |
| 2025-06-02 | 8.7700 | 8.7700 | 8.6100 | 8.6200 | -3.687% | 21 | 16,096 | -98.260% |
| 2025-05-30 | 8.9400 | 8.9500 | 8.9300 | 8.9500 | +2.755% | 1,092 | 16,077 | -98.324% |
| 2025-05-29 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | 0.000% | 5 | 15,846 | -98.278% |
| 2025-05-28 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -4.180% | 1 | 15,842 | -98.278% |
| 2025-05-27 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -11.057% | 5 | 15,842 | -98.350% |
| 2025-05-23 | 10.2400 | 10.2400 | 10.2200 | 10.2200 | +10.011% | 4 | 15,847 | -98.532% |
| 2025-05-22 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -3.430% | 209 | 15,847 | -98.385% |
| 2025-05-21 | 9.5000 | 9.6200 | 9.5000 | 9.6200 | +11.731% | 2 | 15,847 | -98.441% |
| 2025-05-19 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +3.735% | 4 | 15,848 | -98.258% |
| 2025-05-16 | 8.3600 | 8.3600 | 8.3000 | 8.3000 | -3.600% | 40 | 15,848 | -98.193% |
| 2025-05-13 | 8.8100 | 8.8100 | 8.4700 | 8.6100 | -9.273% | 62 | 15,848 | -98.258% |
| 2025-05-12 | 9.7800 | 9.7800 | 9.3600 | 9.4900 | -17.045% | 64 | 15,817 | -98.419% |
| 2025-05-09 | 11.1800 | 11.4400 | 11.1800 | 11.4400 | +1.779% | 8 | 15,753 | -98.689% |
| 2025-05-08 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -10.652% | 7 | 15,749 | -98.665% |
| 2025-05-07 | 12.4400 | 12.5800 | 12.4400 | 12.5800 | +2.862% | 3 | 15,756 | -98.808% |
| 2025-05-06 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +3.381% | 2 | 15,756 | -98.774% |
| 2025-05-05 | 12.0600 | 12.0600 | 11.8300 | 11.8300 | +0.853% | 3 | 15,756 | -98.732% |
| 2025-05-02 | 11.6800 | 11.7300 | 11.6800 | 11.7300 | -5.020% | 6 | 15,756 | -98.721% |
| 2025-05-01 | 12.4300 | 12.4300 | 12.3500 | 12.3500 | -11.596% | 2 | 15,756 | -98.785% |
| 2025-04-30 | 14.3000 | 14.3000 | 13.9700 | 13.9700 | +11.404% | 5 | 15,756 | -98.926% |
| 2025-04-29 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -1.338% | 5 | 15,755 | -98.804% |
| 2025-04-28 | 12.0200 | 12.7100 | 12.0200 | 12.7100 | -1.320% | 2 | 15,760 | -98.820% |
| 2025-04-24 | 13.7000 | 13.7000 | 12.8800 | 12.8800 | -21.892% | 11 | 15,759 | -98.835% |
| 2025-04-22 | 16.4200 | 16.4900 | 16.4200 | 16.4900 | -13.800% | 2 | 15,760 | -99.090% |
| 2025-04-21 | 18.9200 | 19.1300 | 18.9200 | 19.1300 | +18.968% | 6 | 15,762 | -99.216% |
| 2025-04-17 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -9.865% | 7 | 15,750 | -99.067% |
| 2025-04-16 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +16.297% | 2 | 15,750 | -99.159% |
| 2025-04-14 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -20.146% | 18 | 15,752 | -99.022% |
| 2025-04-11 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | +21.968% | 2 | 15,770 | -99.219% |
| 2025-04-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +3.076% | 1 | 15,769 | -99.048% |
| 2025-04-09 | 23.5000 | 23.8000 | 15.2800 | 15.2800 | -1.419% | 10 | 15,769 | -99.018% |
| 2025-04-08 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -23.191% | 1 | 15,770 | -99.032% |
| 2025-04-07 | 21.9000 | 21.9000 | 20.1800 | 20.1800 | +3.487% | 2 | 15,769 | -99.257% |
| 2025-04-04 | 17.0400 | 19.5000 | 16.5300 | 19.5000 | +45.522% | 372 | 15,769 | -99.231% |
| 2025-04-03 | 12.7200 | 13.4000 | 12.7200 | 13.4000 | +35.217% | 42 | 15,921 | -98.881% |
| 2025-03-31 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +6.330% | 2 | 15,961 | -98.486% |
| 2025-03-20 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -6.707% | 2 | 15,959 | -98.391% |
| 2025-03-18 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -4.127% | 12 | 15,959 | -98.498% |
| 2025-03-12 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -15.628% | 1 | 15,959 | -98.560% |
| 2025-03-11 | 11.5500 | 12.3500 | 11.5500 | 12.3500 | +8.238% | 13 | 15,960 | -98.785% |
| 2025-03-10 | 10.8600 | 11.4100 | 10.8300 | 11.4100 | +16.786% | 6 | 15,960 | -98.685% |
| 2025-03-07 | 10.3400 | 10.3400 | 9.7700 | 9.7700 | -3.363% | 6 | 15,961 | -98.465% |
| 2025-03-06 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -2.975% | 1 | 15,959 | -98.516% |
| 2025-03-04 | 10.4200 | 10.4600 | 10.4200 | 10.4200 | +11.206% | 200 | 15,959 | -98.560% |
| 2025-03-03 | 8.3000 | 9.3700 | 8.3000 | 9.3700 | +1.407% | 5 | 15,759 | -98.399% |
| 2025-02-28 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +3.125% | 8 | 15,757 | -98.377% |
| 2025-02-27 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +6.036% | 12 | 15,757 | -98.326% |
| 2025-02-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.023% | 1 | 15,769 | -98.225% |
| 2025-02-24 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -3.277% | 1 | 15,768 | -98.118% |
| 2025-02-21 | 8.2900 | 8.3100 | 8.2400 | 8.2400 | +5.371% | 38 | 15,767 | -98.180% |
| 2025-02-04 | 8.0000 | 8.0000 | 7.8200 | 7.8200 | -2.736% | 3 | 15,786 | -98.082% |
| 2025-02-03 | 8.6700 | 8.8500 | 8.0400 | 8.0400 | +4.961% | 4 | 15,789 | -98.134% |
| 2025-01-30 | 7.7500 | 7.7500 | 7.6600 | 7.6600 | -8.810% | 2 | 15,785 | -98.042% |
| 2025-01-27 | 8.4500 | 8.4500 | 8.4000 | 8.4000 | +12.752% | 2 | 15,785 | -98.214% |
| 2025-01-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.622% | 2 | 15,783 | -97.987% |
| 2025-01-22 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -1.403% | 1 | 15,782 | -98.060% |
| 2025-01-21 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -3.686% | 4 | 15,783 | -98.087% |
| 2025-01-17 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -20.508% | 2 | 15,787 | -98.157% |
| 2025-01-13 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +5.026% | 1 | 15,788 | -98.535% |
| 2025-01-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +11.301% | 6 | 15,788 | -98.462% |
| 2025-01-07 | 8.4000 | 8.7600 | 8.4000 | 8.7600 | +8.820% | 2 | 15,791 | -98.288% |
| 2025-01-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.556% | 1 | 15,789 | -98.137% |
| 2025-01-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.140% | 8 | 15,789 | -98.333% |
| 2024-12-27 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -4.889% | 2 | 15,781 | -98.248% |
| 2024-12-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.444% | 1 | 15,780 | -98.333% |
| 2024-12-19 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +18.434% | 1 | 15,780 | -98.474% |
| 2024-12-13 | 8.3900 | 8.3900 | 8.3000 | 8.3000 | +2.596% | 4 | 15,780 | -98.193% |
| 2024-12-10 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | 0.000% | 1 | 15,781 | -98.146% |
| 2024-12-09 | 8.0500 | 8.0900 | 8.0500 | 8.0900 | +4.118% | 3 | 15,780 | -98.146% |
| 2024-12-05 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +1.569% | 3,300 | 15,780 | -98.069% |
| 2024-12-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.778% | 1 | 15,780 | -98.039% |
| 2024-12-02 | 7.7800 | 7.7800 | 7.7100 | 7.7100 | -2.528% | 2 | 15,780 | -98.054% |
| 2024-11-29 | 7.9200 | 7.9200 | 7.9100 | 7.9100 | +2.461% | 6 | 15,781 | -98.104% |
| 2024-11-26 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -7.986% | 1 | 15,784 | -98.057% |
| 2024-11-22 | 8.3300 | 8.3900 | 8.1800 | 8.3900 | -3.452% | 8 | 15,783 | -98.212% |
| 2024-11-21 | 8.7500 | 8.7500 | 8.6900 | 8.6900 | +1.400% | 3 | 15,781 | -98.274% |
| 2024-11-18 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.816% | 1 | 15,781 | -98.250% |
| 2024-11-15 | 8.8300 | 8.9100 | 8.8300 | 8.9100 | +7.609% | 10 | 15,781 | -98.316% |
| 2024-11-11 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 1 | 15,781 | -98.188% |
| 2024-11-08 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -1.779% | 220 | 15,781 | -98.188% |
| 2024-11-07 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -17.996% | 1 | 15,781 | -98.221% |
| 2024-11-05 | 10.5600 | 10.5600 | 10.2800 | 10.2800 | -5.166% | 495 | 15,781 | -98.541% |
| 2024-11-01 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +6.798% | 2 | 15,777 | -98.616% |
| 2024-10-29 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.685% | 1 | 15,778 | -98.522% |
| 2024-10-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +2.657% | 1 | 15,779 | -98.562% |
| 2024-10-18 | 9.9500 | 10.1600 | 9.9500 | 10.1600 | -0.781% | 4,010 | 15,779 | -98.524% |
| 2024-10-17 | 10.4400 | 10.4400 | 10.2400 | 10.2400 | -0.098% | 2 | 15,779 | -98.535% |
| 2024-10-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -9.051% | 6 | 15,778 | -98.537% |
| 2024-10-09 | 11.4500 | 11.4500 | 11.2700 | 11.2700 | -3.012% | 13 | 15,774 | -98.669% |
| 2024-10-04 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -5.528% | 8 | 15,787 | -98.709% |
| 2024-10-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 1 | 15,787 | -98.780% |
| 2024-09-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.215% | 18 | 15,787 | -98.750% |
| 2024-09-20 | 11.9500 | 11.9500 | 11.7400 | 11.7400 | +1.469% | 166 | 15,805 | -98.722% |
| 2024-09-19 | 12.1000 | 12.1000 | 11.5700 | 11.5700 | -5.086% | 37 | 15,733 | -98.704% |
| 2024-09-18 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -0.894% | 1 | 15,716 | -98.769% |
| 2024-09-17 | 12.4100 | 12.4100 | 12.3000 | 12.3000 | -8.618% | 2 | 15,716 | -98.780% |
| 2024-09-09 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +6.151% | 1 | 15,717 | -98.886% |
| 2024-09-04 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -0.157% | 1 | 15,717 | -98.817% |
| 2024-09-03 | 12.4500 | 12.7500 | 12.4000 | 12.7000 | +13.292% | 1,403 | 15,717 | -98.819% |
| 2024-08-30 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -2.352% | 2 | 15,809 | -98.662% |
| 2024-08-29 | 11.6500 | 11.6500 | 11.4600 | 11.4800 | -8.013% | 6 | 15,809 | -98.693% |
| 2024-08-28 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +8.333% | 1 | 15,808 | -98.798% |
| 2024-08-27 | 11.7500 | 11.7500 | 11.5200 | 11.5200 | -3.112% | 1,551 | 15,808 | -98.698% |
| 2024-08-26 | 11.7000 | 11.8900 | 11.7000 | 11.8900 | +3.571% | 8 | 15,042 | -98.738% |
| 2024-08-23 | 11.6700 | 11.6700 | 11.4800 | 11.4800 | -6.515% | 12 | 15,046 | -98.693% |
| 2024-08-22 | 11.6700 | 12.2800 | 11.6700 | 12.2800 | +3.193% | 6 | 15,048 | -98.779% |
| 2024-08-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +4.386% | 3,000 | 15,046 | -98.739% |
| 2024-08-20 | 10.8400 | 11.4000 | 10.8400 | 11.4000 | -0.437% | 2 | 12,046 | -98.684% |
| 2024-08-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.782% | 2 | 12,045 | -98.690% |
| 2024-08-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -18.993% | 4 | 12,045 | -98.739% |
| 2024-08-12 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | +2.369% | 1 | 12,041 | -98.979% |
| 2024-08-07 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -24.074% | 1 | 12,041 | -98.955% |
| 2024-08-05 | 19.5000 | 20.0000 | 18.9000 | 18.9000 | +35.000% | 3 | 12,040 | -99.206% |
| 2024-08-02 | 13.6200 | 14.8600 | 13.3100 | 14.0000 | +9.718% | 8 | 12,039 | -98.929% |
| 2024-08-01 | 12.6100 | 12.7600 | 12.6100 | 12.7600 | +15.895% | 2 | 12,037 | -98.824% |
| 2024-07-31 | 11.0400 | 11.0400 | 11.0100 | 11.0100 | -8.631% | 114 | 12,035 | -98.638% |
| 2024-07-30 | 12.1000 | 12.4600 | 12.0500 | 12.0500 | +5.332% | 22 | 11,921 | -98.755% |
| 2024-07-24 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +4.284% | 20 | 11,899 | -98.689% |
| 2024-07-23 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -2.920% | 2,500 | 11,899 | -98.633% |
| 2024-07-18 | 11.3100 | 11.3100 | 10.9800 | 11.3000 | +1.802% | 50 | 9,399 | -98.673% |
| 2024-07-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +8.930% | 11 | 9,354 | -98.649% |
| 2024-07-15 | 10.1500 | 10.1900 | 10.1500 | 10.1900 | -2.952% | 18 | 9,345 | -98.528% |
| 2024-07-11 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +6.599% | 12 | 9,327 | -98.571% |
| 2024-07-10 | 10.4000 | 10.4000 | 9.8500 | 9.8500 | -9.300% | 2,064 | 9,315 | -98.477% |
| 2024-07-05 | 10.6500 | 10.8600 | 10.3800 | 10.8600 | +3.429% | 84 | 7,252 | -98.619% |
| 2024-07-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.372% | 2 | 7,214 | -98.571% |
| 2024-07-01 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -7.653% | 1 | 7,212 | -98.634% |
| 2024-06-20 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +9.384% | 1 | 7,212 | -98.738% |
| 2024-06-13 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -6.454% | 1 | 7,213 | -98.620% |
| 2024-06-10 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | -8.791% | 6,500 | 7,212 | -98.709% |
| 2024-05-28 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +0.871% | 1 | 720 | -98.823% |
| 2024-05-22 | 12.6300 | 12.8100 | 12.3600 | 12.6300 | -2.471% | 352 | 720 | -98.812% |
| 2024-05-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -7.895% | 2 | 720 | -98.842% |
| 2024-05-14 | 14.0600 | 14.0600 | 14.0600 | 14.0600 | +2.255% | 18 | 720 | -98.933% |
| 2024-05-10 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.008% | 10 | 738 | -98.909% |
| 2024-05-09 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | -0.786% | 10 | 738 | -98.920% |
| 2024-05-07 | 14.5000 | 14.5000 | 14.0000 | 14.0000 | -4.306% | 6 | 728 | -98.929% |
| 2024-05-06 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -8.562% | 5 | 729 | -98.975% |
| 2024-05-02 | 16.4100 | 16.4500 | 15.7000 | 16.0000 | +0.629% | 462 | 729 | -99.063% |
| 2024-04-30 | 15.7500 | 15.9000 | 15.5000 | 15.9000 | +4.058% | 3 | 1,002 | -99.057% |
| 2024-04-29 | 15.3000 | 15.3000 | 15.2000 | 15.2800 | -1.419% | 462 | 1,001 | -99.018% |
| 2024-04-26 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | -1.587% | 8 | 542 | -99.032% |
| 2024-04-25 | 16.2500 | 16.2500 | 15.7500 | 15.7500 | -1.563% | 3 | 546 | -99.048% |
| 2024-04-24 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | -3.030% | 8 | 549 | -99.063% |
| 2024-04-23 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -4.348% | 3 | 543 | -99.091% |
| 2024-04-22 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -13.317% | 1 | 543 | -99.130% |
| 2024-04-19 | 18.9000 | 19.9000 | 18.9000 | 19.9000 | +9.521% | 4 | 544 | -99.246% |
| 2024-04-17 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | +2.079% | 53 | 546 | -99.174% |
| 2024-04-16 | 17.7500 | 18.2500 | 17.7500 | 17.8000 | -1.982% | 6 | 493 | -99.157% |
| 2024-04-15 | 16.7500 | 18.4000 | 16.7500 | 18.1600 | +5.275% | 50 | 490 | -99.174% |
| 2024-04-12 | 16.5000 | 17.2500 | 16.5000 | 17.2500 | +9.385% | 10 | 441 | -99.130% |
| 2024-04-11 | 16.3200 | 16.3200 | 15.7500 | 15.7700 | -4.308% | 52 | 436 | -99.049% |
| 2024-04-10 | 16.1400 | 16.5000 | 16.1400 | 16.4800 | +3.000% | 7 | 395 | -99.090% |
| 2024-04-09 | 16.0000 | 16.4000 | 16.0000 | 16.0000 | 0.000% | 5 | 393 | -99.063% |
| 2024-04-08 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | -3.030% | 13 | 393 | -99.063% |
| 2024-04-05 | 16.2400 | 16.5000 | 16.2400 | 16.5000 | +3.513% | 40 | 406 | -99.091% |
| 2024-04-03 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | 0.000% | 1 | 386 | -99.059% |