Dark

SPY20261218P405
SPY Dec 18 2026 405.00 Put (SPY261218P00405000)
option OPRA

EOD

Sep 10, 2026

0.4300+16.216%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4300	0.4300	0.4300	0.4300	+16.216%	2	1,239	0.000%
2026-09-09	0.3700	0.3700	0.3700	0.3700	-5.128%	2	1,237	+16.216%
2026-08-28	0.4000	0.4200	0.3900	0.3900	-15.217%	8	1,235	+10.256%
2026-08-26	0.4700	0.4700	0.4600	0.4600	-8.000%	43	1,237	-6.522%
2026-08-25	0.5000	0.5000	0.5000	0.5000	-12.281%	1	1,194	-14.000%
2026-08-20	0.5700	0.5700	0.5700	0.5700	+7.547%	10	1,195	-24.561%
2026-08-13	0.5300	0.5300	0.5300	0.5300	-10.169%	9	1,205	-18.868%
2026-08-11	0.5900	0.5900	0.5900	0.5900	-1.667%	39	1,209	-27.119%
2026-08-10	0.6000	0.6000	0.6000	0.6000	-13.043%	5	1,248	-28.333%
2026-08-04	0.6900	0.6900	0.6900	0.6900	-28.125%	1	1,253	-37.681%
2026-07-30	1.0000	1.0000	0.9600	0.9600	-11.927%	3	1,253	-55.208%
2026-07-29	1.0900	1.0900	1.0900	1.0900	+0.926%	1	1,253	-60.550%
2026-07-27	1.0900	1.0900	1.0800	1.0800	-5.263%	8	1,253	-60.185%
2026-07-23	1.1400	1.1400	1.1400	1.1400	+15.152%	1	1,260	-62.281%
2026-07-22	0.9700	0.9900	0.9700	0.9900	+3.125%	2	1,261	-56.566%
2026-07-21	0.9600	0.9600	0.9600	0.9600	-12.727%	1	1,259	-55.208%
2026-07-17	1.1000	1.1000	1.1000	1.1000	+14.583%	1	1,258	-60.909%
2026-07-10	0.9700	0.9700	0.9600	0.9600	-15.789%	11	1,261	-55.208%
2026-07-08	1.1400	1.1400	1.1400	1.1400	+11.765%	4	1,269	-62.281%
2026-07-06	1.0200	1.0200	1.0200	1.0200	-11.304%	1	1,269	-57.843%
2026-07-02	1.1500	1.1500	1.1500	1.1500	+1.770%	2	1,269	-62.609%
2026-06-30	1.1400	1.1400	1.1300	1.1300	-5.833%	32	1,269	-61.947%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-17.241%	2	1,269	-64.167%
2026-06-26	1.4500	1.4500	1.4500	1.4500	+12.403%	2	1,269	-70.345%
2026-06-25	1.2900	1.2900	1.2900	1.2900	-13.423%	30	1,269	-66.667%
2026-06-23	1.4900	1.4900	1.4900	1.4900	+15.504%	6	1,239	-71.141%
2026-06-17	1.2900	1.2900	1.2900	1.2900	0.000%	10	1,249	-66.667%
2026-06-15	1.3000	1.3300	1.2800	1.2900	-16.234%	12	1,249	-66.667%
2026-06-12	1.5400	1.5400	1.5200	1.5400	-17.204%	8	1,249	-72.078%
2026-06-11	1.8700	1.8700	1.8200	1.8600	-2.105%	8	1,249	-76.882%
2026-06-10	1.8300	1.9000	1.8300	1.9000	+14.458%	7	1,249	-77.368%
2026-06-09	1.8500	1.8500	1.6600	1.6600	+9.211%	5	1,249	-74.096%
2026-06-05	1.5200	1.5200	1.5200	1.5200	+8.571%	1	1,250	-71.711%
2026-06-04	1.4000	1.4000	1.4000	1.4000	-4.762%	4	1,250	-69.286%
2026-06-02	1.4800	1.4800	1.4700	1.4700	-0.676%	7	1,254	-70.748%
2026-06-01	1.4800	1.4800	1.4800	1.4800	+2.778%	5	1,259	-70.946%
2026-05-29	1.5000	1.5000	1.4400	1.4400	-11.111%	14	1,264	-70.139%
2026-05-27	1.6200	1.6200	1.6200	1.6200	+0.621%	1	1,271	-73.457%
2026-05-26	1.6100	1.6100	1.6100	1.6100	-14.815%	2	1,271	-73.292%
2026-05-20	1.8900	1.8900	1.8900	1.8900	-4.545%	2	1,271	-77.249%
2026-05-18	1.9700	1.9800	1.9500	1.9800	-1.493%	7	1,271	-78.283%
2026-05-15	2.0100	2.0100	2.0100	2.0100	+5.236%	1	1,271	-78.607%
2026-05-14	1.9100	1.9100	1.9100	1.9100	-5.446%	2	1,271	-77.487%
2026-05-11	2.0100	2.0300	1.9700	2.0200	+1.508%	16	1,271	-78.713%
2026-05-08	1.9700	2.0000	1.9700	1.9900	-1.970%	8	1,271	-78.392%
2026-05-07	2.0200	2.0300	2.0200	2.0300	-2.404%	6	1,271	-78.818%
2026-05-06	2.1100	2.1100	2.0800	2.0800	-6.306%	8	1,271	-79.327%
2026-05-05	2.2100	2.2200	2.2100	2.2200	-2.203%	33	1,279	-80.631%
2026-05-04	2.2700	2.2700	2.2700	2.2700	+3.182%	5	1,312	-81.057%
2026-05-01	2.1700	2.2000	2.1700	2.2000	-1.345%	13	1,298	-80.455%
2026-04-30	2.2300	2.2300	2.2300	2.2300	-18.909%	10	1,298	-80.717%
2026-04-29	2.4000	2.7500	2.4000	2.7500	+14.108%	5	1,288	-84.364%
2026-04-24	2.4100	2.4100	2.4100	2.4100	-3.984%	1	1,292	-82.158%
2026-04-22	2.5100	2.5100	2.5100	2.5100	+1.210%	10	1,291	-82.869%
2026-04-17	2.5000	2.5000	2.4800	2.4800	-10.145%	2	1,286	-82.661%
2026-04-16	2.7100	2.7600	2.7100	2.7600	+2.602%	16	1,288	-84.420%
2026-04-15	2.7200	2.7200	2.6900	2.6900	-1.103%	193	1,272	-84.015%
2026-04-14	2.7200	2.7200	2.7200	2.7200	-11.111%	5	1,271	-84.191%
2026-04-10	3.0500	3.0600	3.0500	3.0600	+0.990%	245	1,273	-85.948%
2026-04-09	3.0300	3.0300	3.0300	3.0300	-6.481%	1	1,273	-85.809%
2026-04-08	3.2000	3.2400	3.2000	3.2400	-20.000%	34	1,273	-86.728%
2026-04-07	4.0500	4.0500	4.0500	4.0500	+1.250%	1	1,273	-89.383%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-21.415%	1	1,272	-89.250%
2026-03-27	5.2300	5.2300	5.0900	5.0900	+3.455%	80	1,272	-91.552%
2026-03-26	4.9200	4.9200	4.9200	4.9200	+8.132%	1	1,278	-91.260%
2026-03-24	4.5100	4.5500	4.5100	4.5500	-9.901%	7	1,277	-90.549%
2026-03-20	4.7400	5.0500	4.7400	5.0500	+7.676%	19	1,283	-91.485%
2026-03-19	4.9800	4.9800	4.6900	4.6900	+7.816%	2	1,281	-90.832%
2026-03-18	4.3500	4.3500	4.3500	4.3500	+8.209%	1	1,282	-90.115%
2026-03-17	4.0200	4.0200	4.0200	4.0200	-3.365%	1	1,282	-89.303%
2026-03-16	4.1600	4.1600	4.1600	4.1600	-11.864%	2	1,283	-89.663%
2026-03-13	4.7000	4.7200	4.7000	4.7200	+11.059%	2	1,283	-90.890%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+5.459%	1	1,283	-89.882%
2026-03-10	4.2600	4.2600	4.0300	4.0300	-7.356%	3	1,284	-89.330%
2026-03-09	4.3500	4.3500	4.3500	4.3500	+23.580%	3	1,284	-90.115%
2026-02-25	3.5200	3.5200	3.5200	3.5200	-9.744%	5	1,284	-87.784%
2026-02-13	3.9000	3.9000	3.9000	3.9000	+2.902%	5	1,284	-88.974%
2026-02-12	3.7900	3.7900	3.7900	3.7900	+11.144%	5	1,284	-88.654%
2026-02-11	3.4100	3.4100	3.4100	3.4100	0.000%	1	1,289	-87.390%
2026-02-09	3.4100	3.4100	3.4100	3.4100	-11.429%	1	1,290	-87.390%
2026-02-05	3.8500	3.8500	3.8500	3.8500	+8.146%	15	1,290	-88.831%
2026-02-04	3.5600	3.5600	3.5600	3.5600	-6.069%	2	1,290	-87.921%
2026-02-03	3.7900	3.7900	3.7900	3.7900	+11.144%	1	1,292	-88.654%
2026-02-02	3.3600	3.4100	3.3600	3.4100	-3.399%	6	1,291	-87.390%
2026-01-21	3.5300	3.5300	3.5300	3.5300	-11.307%	3	1,287	-87.819%
2026-01-20	3.9800	3.9800	3.9800	3.9800	+14.697%	1	1,287	-89.196%
2026-01-16	3.4700	3.4700	3.4700	3.4700	+1.166%	3	1,290	-87.608%
2026-01-13	3.4300	3.4300	3.4300	3.4300	+5.538%	1	1,290	-87.464%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+0.619%	5	1,290	-86.769%
2026-01-09	3.3100	3.3100	3.2300	3.2300	-4.154%	20	1,295	-86.687%
2026-01-06	3.3700	3.3700	3.3700	3.3700	-5.337%	1	1,295	-87.240%
2025-12-26	3.5400	3.5600	3.5400	3.5600	+1.425%	4	1,296	-87.921%
2025-12-24	3.5100	3.5100	3.5100	3.5100	-4.098%	1	1,298	-87.749%
2025-12-22	3.6600	3.6600	3.6600	3.6600	-14.884%	9	1,298	-88.251%
2025-12-16	4.3000	4.3000	4.3000	4.3000	+7.769%	20	1,298	-90.000%
2025-12-11	4.1600	4.1600	3.9900	3.9900	-7.209%	7	1,278	-89.223%
2025-12-09	4.2700	4.3000	4.2700	4.3000	+0.467%	6	1,279	-90.000%
2025-12-08	4.2800	4.2800	4.2800	4.2800	-3.604%	1	1,284	-89.953%
2025-12-02	4.4400	4.4400	4.4400	4.4400	-7.113%	1	1,284	-90.315%
2025-11-25	5.2000	5.2000	4.7800	4.7800	-15.398%	4	1,283	-91.004%
2025-11-19	5.6400	5.6500	5.6400	5.6500	-3.087%	21	1,284	-92.389%
2025-11-18	5.8300	5.8300	5.8300	5.8300	+14.314%	2	1,305	-92.624%
2025-11-14	5.1200	5.1200	5.1000	5.1000	+2.616%	7	1,303	-91.569%
2025-11-13	4.9700	4.9700	4.9700	4.9700	+5.520%	5	1,303	-91.348%
2025-11-12	4.6900	4.7100	4.6900	4.7100	-1.670%	14	1,298	-90.870%
2025-11-11	4.7900	4.7900	4.7900	4.7900	-11.624%	1	1,303	-91.023%
2025-11-07	5.4200	5.4200	5.4200	5.4200	+4.633%	1	1,303	-92.066%
2025-11-06	5.1800	5.1800	5.1800	5.1800	+16.143%	1	1,302	-91.699%
2025-10-29	4.4400	4.4600	4.4400	4.4600	-6.889%	2	1,301	-90.359%
2025-10-23	4.7900	4.7900	4.7900	4.7900	+0.209%	3	1,302	-91.023%
2025-10-21	4.7800	4.7800	4.7800	4.7800	-0.624%	3	1,302	-91.004%
2025-10-20	4.8100	4.8100	4.8100	4.8100	-9.756%	1	1,302	-91.060%
2025-10-15	5.0300	5.3300	5.0300	5.3300	+2.500%	12	1,303	-91.932%
2025-10-14	5.2000	5.2000	5.2000	5.2000	+1.365%	2	1,313	-91.731%
2025-10-13	5.1300	5.1300	5.1300	5.1300	+4.481%	1	1,313	-91.618%
2025-10-07	4.8300	4.9300	4.8300	4.9100	+0.821%	9	1,311	-91.242%
2025-09-29	4.8700	4.8700	4.8700	4.8700	+0.412%	1	1,311	-91.170%
2025-09-26	4.8500	4.8500	4.8500	4.8500	-4.339%	1	1,311	-91.134%
2025-09-24	5.0700	5.0700	5.0700	5.0700	+5.187%	1	1,312	-91.519%
2025-09-19	4.8200	4.8200	4.8200	4.8200	0.000%	3	1,311	-91.079%
2025-09-18	4.8200	4.8200	4.8200	4.8200	-0.823%	4	1,311	-91.079%
2025-09-12	4.8600	4.8600	4.8600	4.8600	-5.078%	1	1,315	-91.152%
2025-09-10	5.1200	5.1200	5.1200	5.1200	+3.434%	10	1,315	-91.602%
2025-09-05	4.9500	4.9500	4.9500	4.9500	-4.808%	1	1,325	-91.313%
2025-09-04	5.2000	5.2000	5.2000	5.2000	+1.961%	1	1,326	-91.731%
2025-08-28	5.1000	5.1000	5.1000	5.1000	-2.672%	7	1,325	-91.569%
2025-08-22	5.2400	5.2400	5.2400	5.2400	-13.816%	2	1,332	-91.794%
2025-08-05	6.0800	6.0800	6.0800	6.0800	+11.355%	1	1,332	-92.928%
2025-07-29	5.4600	5.4600	5.4600	5.4600	-1.622%	1	1,332	-92.125%
2025-07-28	5.5500	5.5500	5.5500	5.5500	-2.632%	5	1,333	-92.252%
2025-07-24	5.7000	5.7000	5.7000	5.7000	-2.062%	1	1,333	-92.456%
2025-07-23	5.8200	5.8200	5.8200	5.8200	-6.731%	8	1,333	-92.612%
2025-07-22	6.2400	6.2400	6.2400	6.2400	-0.160%	1	1,341	-93.109%
2025-07-15	6.2500	6.2500	6.2500	6.2500	-1.108%	1	1,340	-93.120%
2025-07-14	6.3200	6.3200	6.3200	6.3200	+3.437%	1	1,339	-93.196%
2025-07-09	6.1100	6.1100	6.1100	6.1100	-3.323%	3	1,339	-92.962%
2025-07-03	6.4100	6.4100	6.2900	6.3200	-6.231%	3	1,342	-93.196%
2025-07-01	6.7400	6.7400	6.7400	6.7400	-3.714%	8	1,347	-93.620%
2025-06-26	7.0000	7.0000	7.0000	7.0000	-4.632%	5	1,355	-93.857%
2025-06-24	7.3400	7.3400	7.3400	7.3400	+0.136%	10	1,355	-94.142%
2025-06-11	7.3300	7.3300	7.3300	7.3300	-13.561%	10	1,365	-94.134%
2025-05-29	8.4800	8.4800	8.4800	8.4800	-0.469%	2	1,375	-94.929%
2025-05-27	8.5400	8.5400	8.5200	8.5200	+6.234%	3	1,377	-94.953%
2025-05-19	8.0200	8.0200	8.0200	8.0200	+1.519%	1	1,378	-94.638%
2025-05-16	7.9000	7.9000	7.9000	7.9000	-3.893%	20	1,377	-94.557%
2025-05-15	8.2200	8.2200	8.2200	8.2200	-40.131%	1	1,367	-94.769%
2025-04-23	13.7300	13.7300	13.7300	13.7300	-10.786%	1	1,366	-96.868%
2025-04-22	15.3900	15.3900	15.3900	15.3900	-16.495%	1	1,365	-97.206%
2025-04-21	17.7900	18.4300	17.7900	18.4300	+35.515%	26	1,365	-97.667%
2025-04-15	13.6000	13.6000	13.6000	13.6000	-5.160%	5	1,340	-96.838%
2025-04-14	14.8600	14.9900	14.3400	14.3400	-36.238%	8	1,335	-97.001%
2025-04-09	20.5500	22.4900	20.5500	22.4900	+22.561%	12	1,334	-98.088%
2025-04-07	21.2400	21.7400	18.3500	18.3500	+16.805%	29	1,344	-97.657%
2025-04-04	16.2500	16.9800	15.7100	15.7100	+74.750%	8	1,321	-97.263%
2025-04-02	8.9900	8.9900	8.9900	8.9900	-5.269%	9	1,324	-95.217%
2025-03-18	9.7700	9.7700	9.4900	9.4900	-18.889%	4	1,333	-95.469%
2025-03-11	11.7000	11.7000	11.7000	11.7000	+49.425%	20	1,337	-96.325%
2025-02-24	7.8300	7.8300	7.8300	7.8300	-0.760%	2	1,337	-94.508%
2025-02-21	7.9500	7.9500	7.8900	7.8900	+12.393%	38	1,339	-94.550%
2025-02-18	7.0200	7.0200	7.0200	7.0200	-14.390%	1	1,339	-93.875%
2025-02-03	8.2000	8.2000	8.2000	8.2000	+0.122%	1	1,339	-94.756%
2025-01-27	8.1900	8.1900	8.1900	8.1900	+13.122%	1	1,338	-94.750%
2025-01-22	7.2400	7.2400	7.2400	7.2400	-3.979%	10	1,337	-94.061%
2025-01-21	7.5400	7.5400	7.5400	7.5400	-9.701%	1	1,328	-94.297%
2025-01-07	8.1800	8.3500	8.1800	8.3500	+9.868%	2	1,328	-94.850%
2025-01-06	7.6000	7.6000	7.6000	7.6000	-5.590%	1	1,327	-94.342%
2025-01-03	8.3200	8.3200	8.0500	8.0500	-6.936%	4	1,327	-94.658%
2025-01-02	8.7000	8.7000	8.6500	8.6500	+3.842%	9	1,327	-95.029%
2024-12-30	8.6000	8.6000	8.3300	8.3300	+12.568%	2	1,318	-94.838%
2024-12-04	7.4000	7.4000	7.4000	7.4000	-12.218%	2	1,318	-94.189%
2024-11-21	8.5300	8.5300	8.4300	8.4300	-1.634%	2	1,318	-94.899%
2024-11-19	8.5700	8.5700	8.5700	8.5700	+6.064%	1	1,318	-94.982%
2024-11-07	8.0800	8.0800	8.0800	8.0800	-23.340%	3	1,317	-94.678%
2024-11-04	10.5400	10.5400	10.5400	10.5400	+3.945%	1	1,320	-95.920%
2024-10-24	10.1400	10.1400	10.1400	10.1400	+9.622%	1	1,320	-95.759%
2024-10-22	9.2500	9.2500	9.2500	9.2500	-5.516%	4	1,321	-95.351%
2024-10-14	9.7900	9.7900	9.7900	9.7900	-9.686%	3	1,321	-95.608%
2024-10-11	10.8400	10.8400	10.8400	10.8400	-8.908%	2	1,321	-96.033%
2024-10-07	11.9000	11.9000	11.9000	11.9000	+2.586%	8	1,321	-96.387%
2024-10-04	11.6000	11.6000	11.6000	11.6000	+0.870%	4	1,325	-96.293%
2024-10-01	11.5000	11.5000	11.5000	11.5000	-0.433%	1	1,327	-96.261%
2024-09-30	11.5500	11.5500	11.5500	11.5500	-7.303%	4	1,326	-96.277%
2024-09-17	12.4600	12.4600	12.4600	12.4600	+11.749%	2	1,326	-96.549%
2024-08-27	11.1500	11.1500	11.1500	11.1500	-3.128%	10	1,328	-96.143%
2024-08-22	11.2000	11.5100	11.2000	11.5100	+6.377%	5	1,323	-96.264%
2024-08-20	10.8200	10.8200	10.8200	10.8200	+2.075%	4	1,319	-96.026%
2024-08-19	10.6000	10.6000	10.6000	10.6000	+2.415%	10	1,319	-95.943%
2024-08-15	10.3500	10.3500	10.3500	10.3500	-26.071%	1	1,319	-95.845%
2024-08-12	14.0100	14.0100	14.0000	14.0000	+2.339%	3	1,319	-96.929%
2024-08-07	13.6800	13.6800	13.6800	13.6800	-12.588%	1	1,319	-96.857%
2024-08-06	15.6700	15.6700	15.6500	15.6500	-17.632%	2	1,318	-97.252%
2024-08-05	19.0000	19.0000	19.0000	19.0000	+32.774%	1	1,318	-97.737%
2024-08-02	13.5000	14.3100	13.5000	14.3100	+36.807%	4	1,318	-96.995%
2024-07-31	10.4800	10.4900	10.4600	10.4600	-5.851%	68	1,318	-95.889%
2024-07-29	11.1100	11.1100	11.1100	11.1100	-5.043%	3	1,250	-96.130%
2024-07-24	11.5000	11.8500	11.5000	11.7000	+14.706%	66	1,247	-96.325%
2024-07-15	9.6900	10.2000	9.6900	10.2000	+5.046%	20	1,206	-95.784%
2024-07-12	9.8700	10.0000	9.7100	9.7100	-2.510%	5	1,206	-95.572%
2024-07-09	9.9600	9.9600	9.9600	9.9600	-4.598%	1	1,205	-95.683%
2024-06-27	10.4400	10.4400	10.4400	10.4400	-6.199%	2	1,205	-95.881%
2024-06-20	11.3400	11.3400	11.1300	11.1300	+2.110%	2	1,203	-96.137%
2024-06-13	10.9000	10.9000	10.9000	10.9000	-7.783%	3	1,205	-96.055%
2024-05-21	12.0700	12.0700	11.8200	11.8200	-15.269%	9	1,205	-96.362%
2024-05-10	12.9500	13.9500	12.9500	13.9500	+4.651%	100	1,200	-96.918%
2024-05-09	12.9500	13.3300	12.9000	13.3300	-4.307%	42	1,200	-96.774%
2024-05-06	13.9300	13.9300	13.9300	13.9300	-6.947%	5	1,160	-96.913%
2024-05-02	14.1300	14.9700	14.1300	14.9700	-7.763%	23	1,165	-97.128%
2024-05-01	16.2300	16.2300	16.2300	16.2300	+11.931%	1	1,142	-97.351%
2024-04-29	14.1800	14.5000	14.1800	14.5000	-0.344%	24	1,142	-97.034%
2024-04-26	14.5500	14.5500	14.5500	14.5500	-5.458%	14	1,118	-97.045%
2024-04-25	15.3900	15.3900	15.3900	15.3900	-0.065%	6	1,111	-97.206%
2024-04-23	15.6200	15.6200	15.4000	15.4000	-5.579%	24	1,105	-97.208%
2024-04-22	16.4600	16.4600	16.1300	16.3100	-9.439%	21	1,081	-97.364%
2024-04-19	18.0000	18.0100	18.0000	18.0100	+5.817%	17	1,061	-97.612%
2024-04-18	17.0200	17.0200	17.0200	17.0200	+6.375%	7	1,045	-97.474%
2024-04-12	16.0000	16.0000	16.0000	16.0000	+1.911%	10	1,038	-97.313%
2024-04-05	15.6800	15.7000	15.6800	15.7000	+1.290%	200	1,033	-97.261%
2024-04-02	15.5000	15.5000	15.5000	15.5000	+4.730%	45	933	-97.226%
2024-03-27	14.8000	14.8000	14.8000	14.8000	-3.457%	40	888	-97.095%
2024-03-19	15.3300	15.3300	15.3300	15.3300	-0.065%	5	848	-97.195%
2024-03-18	16.3000	16.3000	15.3400	15.3400	-2.788%	57	843	-97.197%
2024-03-14	15.7800	15.7800	15.7800	15.7800	+2.868%	110	796	-97.275%
2024-03-13	15.3400	15.3400	15.3400	15.3400	-0.904%	225	686	-97.197%
2024-03-12	15.2500	15.4800	15.0000	15.4800	-3.551%	378	461	-97.222%
2024-03-11	16.0500	16.0500	16.0500	16.0500	+3.215%	15	85	-97.321%
2024-03-07	15.5500	15.5500	15.5500	15.5500	+2.980%	10	70	-97.235%
2024-03-04	15.2000	15.2000	15.1000	15.1000	-5.625%	20	60	-97.152%
2024-02-29	16.0000	16.0000	16.0000	16.0000	+3.226%	1	40	-97.313%
2024-02-28	15.5000	15.5000	15.5000	15.5000	0.000%	7	40	-97.226%
2024-02-26	15.5000	15.5000	15.5000	15.5000	-25.337%	32	33	-97.226%
2024-02-01	20.7600	20.7600	20.7600	20.7600	0.000%	1	1	-97.929%

.dark-mode .SPbfnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPbfnq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P405SPY Dec 18 2026 405.00 Put (SPY261218P00405000)option OPRA

SPY20261218P405
SPY Dec 18 2026 405.00 Put (SPY261218P00405000)
option OPRA