SPY261218P00405000
SPY Dec 18 2026 405.00 Put
optionOPRA
EODOct 27, 2026
0.13USD-7.143%(-0.01)6Vol6,923OI
SPY261218P00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 6 | 6,922 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -36.364% | 2 | 6,924 | -7.143% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 2 | 6,924 | -40.909% |
| 2026-10-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 6,924 | -7.143% |
| 2026-10-20 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -23.810% | 55 | 6,936 | -18.750% |
| 2026-10-19 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -38.235% | 25 | 7,350 | -38.095% |
| 2026-10-16 | 0.1600 | 0.3500 | 0.1600 | 0.3400 | +88.889% | 455 | 7,105 | -61.765% |
| 2026-10-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 3 | 7,105 | -27.778% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +6.667% | 11 | 7,110 | -18.750% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 11 | 7,101 | -13.333% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5,836 | 1,271 | -7.143% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 31 | 1,240 | -18.750% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -14.286% | 11 | 1,230 | -27.778% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1,229 | -38.095% |
| 2026-09-30 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 43 | 1,263 | -38.095% |
| 2026-09-28 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 11 | 1,253 | -43.478% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,253 | -48.000% |
| 2026-09-23 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 16 | 1,237 | -43.478% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 6 | 1,232 | -43.478% |
| 2026-09-21 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -10.345% | 6 | 1,234 | -50.000% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -19.444% | 12 | 1,246 | -55.172% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 1,247 | -63.889% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -16.279% | 8 | 1,239 | -63.889% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 2 | 1,237 | -69.767% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 1,235 | -64.865% |
| 2026-08-28 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | -15.217% | 8 | 1,237 | -66.667% |
| 2026-08-26 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -8.000% | 43 | 1,194 | -71.739% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 1,195 | -74.000% |
| 2026-08-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 10 | 1,205 | -77.193% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 9 | 1,209 | -75.472% |
| 2026-08-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 39 | 1,248 | -77.966% |
| 2026-08-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 5 | 1,253 | -78.333% |
| 2026-08-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -28.125% | 1 | 1,253 | -81.159% |
| 2026-07-30 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | -11.927% | 3 | 1,253 | -86.458% |
| 2026-07-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +0.926% | 1 | 1,253 | -88.073% |
| 2026-07-27 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -5.263% | 8 | 1,260 | -87.963% |
| 2026-07-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +15.152% | 1 | 1,261 | -88.596% |
| 2026-07-22 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +3.125% | 2 | 1,259 | -86.869% |
| 2026-07-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -12.727% | 1 | 1,258 | -86.458% |
| 2026-07-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 1 | 1,259 | -88.182% |
| 2026-07-10 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -15.789% | 11 | 1,269 | -86.458% |
| 2026-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +11.765% | 4 | 1,269 | -88.596% |
| 2026-07-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 1,269 | -87.255% |
| 2026-07-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 2 | 1,269 | -88.696% |
| 2026-06-30 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -5.833% | 32 | 1,269 | -88.496% |
| 2026-06-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 2 | 1,269 | -89.167% |
| 2026-06-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +12.403% | 2 | 1,269 | -91.034% |
| 2026-06-25 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -13.423% | 30 | 1,239 | -89.922% |
| 2026-06-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +15.504% | 6 | 1,239 | -91.275% |
| 2026-06-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 10 | 1,249 | -89.922% |
| 2026-06-15 | 1.3000 | 1.3300 | 1.2800 | 1.2900 | -16.234% | 12 | 1,249 | -89.922% |
| 2026-06-12 | 1.5400 | 1.5400 | 1.5200 | 1.5400 | -17.204% | 8 | 1,249 | -91.558% |
| 2026-06-11 | 1.8700 | 1.8700 | 1.8200 | 1.8600 | -2.105% | 8 | 1,249 | -93.011% |
| 2026-06-10 | 1.8300 | 1.9000 | 1.8300 | 1.9000 | +14.458% | 7 | 1,249 | -93.158% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.6600 | 1.6600 | +9.211% | 5 | 1,250 | -92.169% |
| 2026-06-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 1 | 1,250 | -91.447% |
| 2026-06-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.762% | 4 | 1,254 | -90.714% |
| 2026-06-02 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -0.676% | 7 | 1,259 | -91.156% |
| 2026-06-01 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.778% | 5 | 1,264 | -91.216% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -11.111% | 14 | 1,271 | -90.972% |
| 2026-05-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.621% | 1 | 1,271 | -91.975% |
| 2026-05-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -14.815% | 2 | 1,271 | -91.925% |
| 2026-05-20 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.545% | 2 | 1,271 | -93.122% |
| 2026-05-18 | 1.9700 | 1.9800 | 1.9500 | 1.9800 | -1.493% | 7 | 1,271 | -93.434% |
| 2026-05-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +5.236% | 1 | 1,271 | -93.532% |
| 2026-05-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -5.446% | 2 | 1,271 | -93.194% |
| 2026-05-11 | 2.0100 | 2.0300 | 1.9700 | 2.0200 | +1.508% | 16 | 1,271 | -93.564% |
| 2026-05-08 | 1.9700 | 2.0000 | 1.9700 | 1.9900 | -1.970% | 8 | 1,271 | -93.467% |
| 2026-05-07 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -2.404% | 6 | 1,271 | -93.596% |
| 2026-05-06 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -6.306% | 8 | 1,279 | -93.750% |
| 2026-05-05 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | -2.203% | 33 | 1,312 | -94.144% |
| 2026-05-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +3.182% | 5 | 1,307 | -94.273% |
| 2026-05-01 | 2.1700 | 2.2000 | 2.1700 | 2.2000 | -1.345% | 13 | 1,298 | -94.091% |
| 2026-04-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -18.909% | 10 | 1,298 | -94.170% |
| 2026-04-29 | 2.4000 | 2.7500 | 2.4000 | 2.7500 | +14.108% | 5 | 1,288 | -95.273% |
| 2026-04-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -3.984% | 1 | 1,292 | -94.606% |
| 2026-04-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +1.210% | 10 | 1,291 | -94.821% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -10.145% | 2 | 1,286 | -94.758% |
| 2026-04-16 | 2.7100 | 2.7600 | 2.7100 | 2.7600 | +2.602% | 16 | 1,288 | -95.290% |
| 2026-04-15 | 2.7200 | 2.7200 | 2.6900 | 2.6900 | -1.103% | 193 | 1,272 | -95.167% |
| 2026-04-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -11.111% | 5 | 1,271 | -95.221% |
| 2026-04-10 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | +0.990% | 245 | 1,273 | -95.752% |
| 2026-04-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -6.481% | 1 | 1,273 | -95.710% |
| 2026-04-08 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | -20.000% | 34 | 1,273 | -95.988% |
| 2026-04-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 1,273 | -96.790% |
| 2026-04-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -21.415% | 1 | 1,272 | -96.750% |
| 2026-03-27 | 5.2300 | 5.2300 | 5.0900 | 5.0900 | +3.455% | 80 | 1,272 | -97.446% |
| 2026-03-26 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +8.132% | 1 | 1,278 | -97.358% |
| 2026-03-24 | 4.5100 | 4.5500 | 4.5100 | 4.5500 | -9.901% | 7 | 1,277 | -97.143% |
| 2026-03-20 | 4.7400 | 5.0500 | 4.7400 | 5.0500 | +7.676% | 19 | 1,283 | -97.426% |
| 2026-03-19 | 4.9800 | 4.9800 | 4.6900 | 4.6900 | +7.816% | 2 | 1,281 | -97.228% |
| 2026-03-18 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.209% | 1 | 1,282 | -97.011% |
| 2026-03-17 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.365% | 1 | 1,282 | -96.766% |
| 2026-03-16 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -11.864% | 2 | 1,283 | -96.875% |
| 2026-03-13 | 4.7000 | 4.7200 | 4.7000 | 4.7200 | +11.059% | 2 | 1,283 | -97.246% |
| 2026-03-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.459% | 1 | 1,283 | -96.941% |
| 2026-03-10 | 4.2600 | 4.2600 | 4.0300 | 4.0300 | -7.356% | 3 | 1,284 | -96.774% |
| 2026-03-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +23.580% | 3 | 1,284 | -97.011% |
| 2026-02-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -9.744% | 5 | 1,284 | -96.307% |
| 2026-02-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.902% | 5 | 1,284 | -96.667% |
| 2026-02-12 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +11.144% | 5 | 1,284 | -96.570% |
| 2026-02-11 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 1 | 1,289 | -96.188% |
| 2026-02-09 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -11.429% | 1 | 1,290 | -96.188% |
| 2026-02-05 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.146% | 15 | 1,290 | -96.623% |
| 2026-02-04 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -6.069% | 2 | 1,290 | -96.348% |
| 2026-02-03 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +11.144% | 1 | 1,292 | -96.570% |
| 2026-02-02 | 3.3600 | 3.4100 | 3.3600 | 3.4100 | -3.399% | 6 | 1,291 | -96.188% |
| 2026-01-21 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -11.307% | 3 | 1,287 | -96.317% |
| 2026-01-20 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +14.697% | 1 | 1,287 | -96.734% |
| 2026-01-16 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.166% | 3 | 1,290 | -96.254% |
| 2026-01-13 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +5.538% | 1 | 1,290 | -96.210% |
| 2026-01-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.619% | 5 | 1,290 | -96.000% |
| 2026-01-09 | 3.3100 | 3.3100 | 3.2300 | 3.2300 | -4.154% | 20 | 1,295 | -95.975% |
| 2026-01-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.337% | 1 | 1,295 | -96.142% |
| 2025-12-26 | 3.5400 | 3.5600 | 3.5400 | 3.5600 | +1.425% | 4 | 1,296 | -96.348% |
| 2025-12-24 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -4.098% | 1 | 1,298 | -96.296% |
| 2025-12-22 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -14.884% | 9 | 1,298 | -96.448% |
| 2025-12-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.769% | 20 | 1,298 | -96.977% |
| 2025-12-11 | 4.1600 | 4.1600 | 3.9900 | 3.9900 | -7.209% | 7 | 1,278 | -96.742% |
| 2025-12-09 | 4.2700 | 4.3000 | 4.2700 | 4.3000 | +0.467% | 6 | 1,279 | -96.977% |
| 2025-12-08 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -3.604% | 1 | 1,284 | -96.963% |
| 2025-12-02 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -7.113% | 1 | 1,284 | -97.072% |
| 2025-11-25 | 5.2000 | 5.2000 | 4.7800 | 4.7800 | -15.398% | 4 | 1,283 | -97.280% |
| 2025-11-19 | 5.6400 | 5.6500 | 5.6400 | 5.6500 | -3.087% | 21 | 1,284 | -97.699% |
| 2025-11-18 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +14.314% | 2 | 1,305 | -97.770% |
| 2025-11-14 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | +2.616% | 7 | 1,303 | -97.451% |
| 2025-11-13 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +5.520% | 5 | 1,303 | -97.384% |
| 2025-11-12 | 4.6900 | 4.7100 | 4.6900 | 4.7100 | -1.670% | 14 | 1,298 | -97.240% |
| 2025-11-11 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -11.624% | 1 | 1,303 | -97.286% |
| 2025-11-07 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +4.633% | 1 | 1,303 | -97.601% |
| 2025-11-06 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +16.143% | 1 | 1,302 | -97.490% |
| 2025-10-29 | 4.4400 | 4.4600 | 4.4400 | 4.4600 | -6.889% | 2 | 1,301 | -97.085% |
| 2025-10-23 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.209% | 3 | 1,302 | -97.286% |
| 2025-10-21 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -0.624% | 3 | 1,302 | -97.280% |
| 2025-10-20 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -9.756% | 1 | 1,302 | -97.297% |
| 2025-10-15 | 5.0300 | 5.3300 | 5.0300 | 5.3300 | +2.500% | 12 | 1,303 | -97.561% |
| 2025-10-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.365% | 2 | 1,313 | -97.500% |
| 2025-10-13 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +4.481% | 1 | 1,313 | -97.466% |
| 2025-10-07 | 4.8300 | 4.9300 | 4.8300 | 4.9100 | +0.821% | 9 | 1,311 | -97.352% |
| 2025-09-29 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.412% | 1 | 1,311 | -97.331% |
| 2025-09-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.339% | 1 | 1,311 | -97.320% |
| 2025-09-24 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +5.187% | 1 | 1,312 | -97.436% |
| 2025-09-19 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 3 | 1,311 | -97.303% |
| 2025-09-18 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -0.823% | 4 | 1,311 | -97.303% |
| 2025-09-12 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -5.078% | 1 | 1,315 | -97.325% |
| 2025-09-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.434% | 10 | 1,315 | -97.461% |
| 2025-09-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 1 | 1,325 | -97.374% |
| 2025-09-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 1 | 1,326 | -97.500% |
| 2025-08-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.672% | 7 | 1,325 | -97.451% |
| 2025-08-22 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -13.816% | 2 | 1,332 | -97.519% |
| 2025-08-05 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +11.355% | 1 | 1,332 | -97.862% |
| 2025-07-29 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -1.622% | 1 | 1,332 | -97.619% |
| 2025-07-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 5 | 1,333 | -97.658% |
| 2025-07-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.062% | 1 | 1,333 | -97.719% |
| 2025-07-23 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -6.731% | 8 | 1,333 | -97.766% |
| 2025-07-22 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -0.160% | 1 | 1,341 | -97.917% |
| 2025-07-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.108% | 1 | 1,340 | -97.920% |
| 2025-07-14 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +3.437% | 1 | 1,339 | -97.943% |
| 2025-07-09 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -3.323% | 3 | 1,339 | -97.872% |
| 2025-07-03 | 6.4100 | 6.4100 | 6.2900 | 6.3200 | -6.231% | 3 | 1,342 | -97.943% |
| 2025-07-01 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.714% | 8 | 1,347 | -98.071% |
| 2025-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.632% | 5 | 1,355 | -98.143% |
| 2025-06-24 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +0.136% | 10 | 1,355 | -98.229% |
| 2025-06-11 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -13.561% | 10 | 1,365 | -98.226% |
| 2025-05-29 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -0.469% | 2 | 1,375 | -98.467% |
| 2025-05-27 | 8.5400 | 8.5400 | 8.5200 | 8.5200 | +6.234% | 3 | 1,377 | -98.474% |
| 2025-05-19 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +1.519% | 1 | 1,378 | -98.379% |
| 2025-05-16 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.893% | 20 | 1,377 | -98.354% |
| 2025-05-15 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -40.131% | 1 | 1,367 | -98.418% |
| 2025-04-23 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -10.786% | 1 | 1,366 | -99.053% |
| 2025-04-22 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -16.495% | 1 | 1,365 | -99.155% |
| 2025-04-21 | 17.7900 | 18.4300 | 17.7900 | 18.4300 | +35.515% | 26 | 1,365 | -99.295% |
| 2025-04-15 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -5.160% | 5 | 1,340 | -99.044% |
| 2025-04-14 | 14.8600 | 14.9900 | 14.3400 | 14.3400 | -36.238% | 8 | 1,335 | -99.093% |
| 2025-04-09 | 20.5500 | 22.4900 | 20.5500 | 22.4900 | +22.561% | 12 | 1,334 | -99.422% |
| 2025-04-07 | 21.2400 | 21.7400 | 18.3500 | 18.3500 | +16.805% | 29 | 1,344 | -99.292% |
| 2025-04-04 | 16.2500 | 16.9800 | 15.7100 | 15.7100 | +74.750% | 8 | 1,321 | -99.173% |
| 2025-04-02 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -5.269% | 9 | 1,324 | -98.554% |
| 2025-03-18 | 9.7700 | 9.7700 | 9.4900 | 9.4900 | -18.889% | 4 | 1,333 | -98.630% |
| 2025-03-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +49.425% | 20 | 1,337 | -98.889% |
| 2025-02-24 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -0.760% | 2 | 1,337 | -98.340% |
| 2025-02-21 | 7.9500 | 7.9500 | 7.8900 | 7.8900 | +12.393% | 38 | 1,339 | -98.352% |
| 2025-02-18 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -14.390% | 1 | 1,339 | -98.148% |
| 2025-02-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.122% | 1 | 1,339 | -98.415% |
| 2025-01-27 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +13.122% | 1 | 1,338 | -98.413% |
| 2025-01-22 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -3.979% | 10 | 1,337 | -98.204% |
| 2025-01-21 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -9.701% | 1 | 1,328 | -98.276% |
| 2025-01-07 | 8.1800 | 8.3500 | 8.1800 | 8.3500 | +9.868% | 2 | 1,328 | -98.443% |
| 2025-01-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 1 | 1,327 | -98.289% |
| 2025-01-03 | 8.3200 | 8.3200 | 8.0500 | 8.0500 | -6.936% | 4 | 1,327 | -98.385% |
| 2025-01-02 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | +3.842% | 9 | 1,327 | -98.497% |
| 2024-12-30 | 8.6000 | 8.6000 | 8.3300 | 8.3300 | +12.568% | 2 | 1,318 | -98.439% |
| 2024-12-04 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.218% | 2 | 1,318 | -98.243% |
| 2024-11-21 | 8.5300 | 8.5300 | 8.4300 | 8.4300 | -1.634% | 2 | 1,318 | -98.458% |
| 2024-11-19 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +6.064% | 1 | 1,318 | -98.483% |
| 2024-11-07 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -23.340% | 3 | 1,317 | -98.391% |
| 2024-11-04 | 10.5400 | 10.5400 | 10.5400 | 10.5400 | +3.945% | 1 | 1,320 | -98.767% |
| 2024-10-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +9.622% | 1 | 1,320 | -98.718% |
| 2024-10-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.516% | 4 | 1,321 | -98.595% |
| 2024-10-14 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -9.686% | 3 | 1,321 | -98.672% |
| 2024-10-11 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -8.908% | 2 | 1,321 | -98.801% |
| 2024-10-07 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 8 | 1,321 | -98.908% |
| 2024-10-04 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.870% | 4 | 1,325 | -98.879% |
| 2024-10-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.433% | 1 | 1,327 | -98.870% |
| 2024-09-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -7.303% | 4 | 1,326 | -98.874% |
| 2024-09-17 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +11.749% | 2 | 1,326 | -98.957% |
| 2024-08-27 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.128% | 10 | 1,328 | -98.834% |
| 2024-08-22 | 11.2000 | 11.5100 | 11.2000 | 11.5100 | +6.377% | 5 | 1,323 | -98.871% |
| 2024-08-20 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.075% | 4 | 1,319 | -98.799% |
| 2024-08-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.415% | 10 | 1,319 | -98.774% |
| 2024-08-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -26.071% | 1 | 1,319 | -98.744% |
| 2024-08-12 | 14.0100 | 14.0100 | 14.0000 | 14.0000 | +2.339% | 3 | 1,319 | -99.071% |
| 2024-08-07 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -12.588% | 1 | 1,319 | -99.050% |
| 2024-08-06 | 15.6700 | 15.6700 | 15.6500 | 15.6500 | -17.632% | 2 | 1,318 | -99.169% |
| 2024-08-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +32.774% | 1 | 1,318 | -99.316% |
| 2024-08-02 | 13.5000 | 14.3100 | 13.5000 | 14.3100 | +36.807% | 4 | 1,318 | -99.092% |
| 2024-07-31 | 10.4800 | 10.4900 | 10.4600 | 10.4600 | -5.851% | 68 | 1,318 | -98.757% |
| 2024-07-29 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -5.043% | 3 | 1,250 | -98.830% |
| 2024-07-24 | 11.5000 | 11.8500 | 11.5000 | 11.7000 | +14.706% | 66 | 1,247 | -98.889% |
| 2024-07-15 | 9.6900 | 10.2000 | 9.6900 | 10.2000 | +5.046% | 20 | 1,206 | -98.725% |
| 2024-07-12 | 9.8700 | 10.0000 | 9.7100 | 9.7100 | -2.510% | 5 | 1,206 | -98.661% |
| 2024-07-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -4.598% | 1 | 1,205 | -98.695% |
| 2024-06-27 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -6.199% | 2 | 1,205 | -98.755% |
| 2024-06-20 | 11.3400 | 11.3400 | 11.1300 | 11.1300 | +2.110% | 2 | 1,203 | -98.832% |
| 2024-06-13 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -7.783% | 3 | 1,205 | -98.807% |
| 2024-05-21 | 12.0700 | 12.0700 | 11.8200 | 11.8200 | -15.269% | 9 | 1,205 | -98.900% |
| 2024-05-10 | 12.9500 | 13.9500 | 12.9500 | 13.9500 | +4.651% | 100 | 1,200 | -99.068% |
| 2024-05-09 | 12.9500 | 13.3300 | 12.9000 | 13.3300 | -4.307% | 42 | 1,200 | -99.025% |
| 2024-05-06 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -6.947% | 5 | 1,160 | -99.067% |
| 2024-05-02 | 14.1300 | 14.9700 | 14.1300 | 14.9700 | -7.763% | 23 | 1,165 | -99.132% |
| 2024-05-01 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | +11.931% | 1 | 1,142 | -99.199% |
| 2024-04-29 | 14.1800 | 14.5000 | 14.1800 | 14.5000 | -0.344% | 24 | 1,142 | -99.103% |
| 2024-04-26 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -5.458% | 14 | 1,118 | -99.107% |
| 2024-04-25 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -0.065% | 6 | 1,111 | -99.155% |
| 2024-04-23 | 15.6200 | 15.6200 | 15.4000 | 15.4000 | -5.579% | 24 | 1,105 | -99.156% |
| 2024-04-22 | 16.4600 | 16.4600 | 16.1300 | 16.3100 | -9.439% | 21 | 1,081 | -99.203% |
| 2024-04-19 | 18.0000 | 18.0100 | 18.0000 | 18.0100 | +5.817% | 17 | 1,061 | -99.278% |
| 2024-04-18 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +6.375% | 7 | 1,045 | -99.236% |
| 2024-04-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 10 | 1,038 | -99.188% |
| 2024-04-05 | 15.6800 | 15.7000 | 15.6800 | 15.7000 | +1.290% | 200 | 1,033 | -99.172% |
| 2024-04-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +4.730% | 45 | 933 | -99.161% |
| 2024-03-27 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.457% | 40 | 888 | -99.122% |
| 2024-03-19 | 15.3300 | 15.3300 | 15.3300 | 15.3300 | -0.065% | 5 | 848 | -99.152% |
| 2024-03-18 | 16.3000 | 16.3000 | 15.3400 | 15.3400 | -2.788% | 57 | 843 | -99.153% |
| 2024-03-14 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +2.868% | 110 | 796 | -99.176% |
| 2024-03-13 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -0.904% | 225 | 686 | -99.153% |
| 2024-03-12 | 15.2500 | 15.4800 | 15.0000 | 15.4800 | -3.551% | 378 | 461 | -99.160% |
| 2024-03-11 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.215% | 15 | 85 | -99.190% |
| 2024-03-07 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +2.980% | 10 | 70 | -99.164% |
| 2024-03-04 | 15.2000 | 15.2000 | 15.1000 | 15.1000 | -5.625% | 20 | 60 | -99.139% |
| 2024-02-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +3.226% | 1 | 40 | -99.188% |
| 2024-02-28 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.000% | 7 | 40 | -99.161% |
| 2024-02-26 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -25.337% | 32 | 33 | -99.161% |
| 2024-02-01 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | 0.000% | 1 | 1 | -99.374% |