SPY261218P00400000
SPY Dec 18 2026 400.00 Put
optionOPRA
EODOct 27, 2026
0.13USD-7.143%(-0.01)20Vol31,650OI
SPY261218P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 20 | 31,630 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 3 | 31,630 | -7.143% |
| 2026-10-23 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.000% | 71 | 31,605 | -35.000% |
| 2026-10-22 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | +66.667% | 161 | 31,492 | -35.000% |
| 2026-10-21 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 138 | 31,556 | +8.333% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1500 | 0.1600 | -23.810% | 38 | 31,548 | -18.750% |
| 2026-10-19 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | -25.000% | 75 | 31,568 | -38.095% |
| 2026-10-16 | 0.2100 | 0.3500 | 0.2100 | 0.2800 | +75.000% | 75 | 31,542 | -53.571% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 8 | 31,545 | -18.750% |
| 2026-10-13 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 52 | 31,547 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 41 | 31,532 | 0.000% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 9,183 | 28,225 | 0.000% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 2 | 28,227 | -7.143% |
| 2026-10-07 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 4 | 28,228 | -13.333% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 2,295 | 28,834 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 105 | 28,840 | -13.333% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 12 | 28,838 | -23.529% |
| 2026-10-01 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | +10.526% | 102 | 28,774 | -38.095% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 0.000% | 78 | 28,780 | -31.579% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -17.391% | 25 | 28,775 | -31.579% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 11 | 28,775 | -43.478% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 28,776 | -43.478% |
| 2026-09-24 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | +13.043% | 10 | 28,786 | -50.000% |
| 2026-09-23 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 50 | 28,751 | -43.478% |
| 2026-09-22 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 9 | 28,754 | -38.095% |
| 2026-09-21 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | -17.241% | 43 | 28,741 | -45.833% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 30 | 28,731 | -55.172% |
| 2026-09-17 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -12.121% | 70 | 28,678 | -55.172% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 10 | 28,688 | -60.606% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 31 | 28,659 | -63.889% |
| 2026-09-14 | 0.3800 | 0.3800 | 0.3400 | 0.3500 | +6.061% | 55 | 28,656 | -62.857% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -15.385% | 4 | 28,656 | -60.606% |
| 2026-09-10 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | +2.632% | 8 | 28,653 | -66.667% |
| 2026-09-09 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +11.765% | 2 | 28,653 | -65.789% |
| 2026-09-08 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.000% | 19 | 28,672 | -61.765% |
| 2026-09-04 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 227 | 28,877 | -61.765% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -14.286% | 4 | 28,876 | -63.889% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | +5.000% | 75 | 28,882 | -69.048% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 4 | 28,880 | -67.500% |
| 2026-08-28 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | +2.564% | 653 | 28,857 | -67.500% |
| 2026-08-27 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -9.302% | 7 | 28,856 | -66.667% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 7 | 28,857 | -69.767% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -8.163% | 26 | 28,882 | -71.111% |
| 2026-08-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 13 | 28,877 | -73.469% |
| 2026-08-21 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -5.556% | 5 | 28,875 | -74.510% |
| 2026-08-20 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +3.846% | 22 | 28,870 | -75.926% |
| 2026-08-19 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -1.887% | 35 | 28,839 | -75.000% |
| 2026-08-17 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | +3.922% | 3 | 28,837 | -75.472% |
| 2026-08-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 2 | 28,836 | -74.510% |
| 2026-08-13 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | -3.704% | 63 | 28,816 | -75.000% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -5.263% | 16 | 28,813 | -75.926% |
| 2026-08-11 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.000% | 12 | 28,813 | -77.193% |
| 2026-08-10 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 21 | 28,832 | -77.193% |
| 2026-08-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 3 | 28,832 | -78.689% |
| 2026-08-06 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.000% | 49 | 28,789 | -78.689% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | -8.955% | 34 | 28,793 | -78.689% |
| 2026-08-04 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | -9.459% | 22 | 28,789 | -80.597% |
| 2026-08-03 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | -8.642% | 69 | 28,781 | -82.432% |
| 2026-07-31 | 0.8400 | 0.9000 | 0.8000 | 0.8100 | -8.989% | 72 | 28,786 | -83.951% |
| 2026-07-30 | 0.9200 | 0.9800 | 0.8900 | 0.8900 | -15.238% | 28 | 28,793 | -85.393% |
| 2026-07-29 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +15.385% | 16 | 28,791 | -87.619% |
| 2026-07-28 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -6.186% | 5 | 28,789 | -85.714% |
| 2026-07-27 | 0.9500 | 1.0200 | 0.9500 | 0.9700 | 0.000% | 11 | 28,788 | -86.598% |
| 2026-07-24 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -11.818% | 17 | 28,780 | -86.598% |
| 2026-07-23 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +17.021% | 3 | 28,779 | -88.182% |
| 2026-07-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 28,778 | -86.170% |
| 2026-07-21 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | -8.738% | 8 | 28,774 | -86.170% |
| 2026-07-20 | 0.9800 | 1.0300 | 0.9700 | 1.0300 | -6.364% | 16 | 28,780 | -87.379% |
| 2026-07-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 10 | 28,780 | -88.182% |
| 2026-07-16 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | +6.667% | 7 | 28,779 | -86.458% |
| 2026-07-15 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | -4.255% | 152 | 28,778 | -85.556% |
| 2026-07-14 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | -3.093% | 35 | 28,756 | -86.170% |
| 2026-07-13 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +3.191% | 102 | 28,754 | -86.598% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | -5.051% | 16 | 28,742 | -86.170% |
| 2026-07-09 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -1.000% | 5 | 28,745 | -86.869% |
| 2026-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 28,744 | -87.000% |
| 2026-07-07 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -1.042% | 5 | 28,740 | -86.316% |
| 2026-07-06 | 1.0000 | 1.0100 | 0.9600 | 0.9600 | -12.727% | 54 | 28,707 | -86.458% |
| 2026-07-02 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | 0.000% | 6 | 28,701 | -88.182% |
| 2026-07-01 | 1.1100 | 1.1100 | 1.0700 | 1.1000 | 0.000% | 22 | 28,718 | -88.182% |
| 2026-06-30 | 1.1200 | 1.1300 | 1.1000 | 1.1000 | -4.348% | 7 | 28,716 | -88.182% |
| 2026-06-29 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -10.853% | 37 | 28,710 | -88.696% |
| 2026-06-26 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | -3.731% | 8 | 28,710 | -89.922% |
| 2026-06-25 | 1.2600 | 1.3700 | 1.2600 | 1.3400 | -4.965% | 217 | 28,736 | -90.299% |
| 2026-06-24 | 1.3700 | 1.4600 | 1.3200 | 1.4100 | +0.714% | 92 | 28,740 | -90.780% |
| 2026-06-23 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +8.527% | 8 | 28,734 | -90.714% |
| 2026-06-22 | 1.2500 | 1.3100 | 1.2100 | 1.2900 | -3.731% | 1,205 | 29,726 | -89.922% |
| 2026-06-18 | 1.3400 | 1.3400 | 1.3100 | 1.3400 | -8.219% | 258 | 29,545 | -90.299% |
| 2026-06-17 | 1.2500 | 1.5000 | 1.2500 | 1.4600 | +18.699% | 15,020 | 18,897 | -91.096% |
| 2026-06-16 | 1.2400 | 1.2500 | 1.2300 | 1.2300 | -1.600% | 5 | 18,898 | -89.431% |
| 2026-06-15 | 1.2800 | 1.2800 | 1.2400 | 1.2500 | -14.384% | 51 | 18,890 | -89.600% |
| 2026-06-12 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -9.877% | 8 | 18,888 | -91.096% |
| 2026-06-11 | 1.7900 | 1.8100 | 1.6200 | 1.6200 | -8.475% | 16 | 18,888 | -91.975% |
| 2026-06-10 | 1.5800 | 1.8000 | 1.5700 | 1.7700 | +4.118% | 30 | 18,888 | -92.655% |
| 2026-06-09 | 1.4300 | 1.8000 | 1.4200 | 1.7000 | +11.842% | 29 | 18,890 | -92.353% |
| 2026-06-08 | 1.4500 | 1.5200 | 1.4200 | 1.5200 | -10.059% | 18 | 18,888 | -91.447% |
| 2026-06-05 | 1.4100 | 1.6900 | 1.4000 | 1.6900 | +26.119% | 487 | 19,206 | -92.308% |
| 2026-06-04 | 1.4500 | 1.4500 | 1.3300 | 1.3400 | -8.844% | 96 | 19,136 | -90.299% |
| 2026-06-03 | 1.4200 | 1.4700 | 1.4200 | 1.4700 | +3.521% | 294 | 19,131 | -91.156% |
| 2026-06-02 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | +2.158% | 7 | 19,126 | -90.845% |
| 2026-06-01 | 1.4000 | 1.4100 | 1.3900 | 1.3900 | 0.000% | 81 | 19,122 | -90.647% |
| 2026-05-29 | 1.4200 | 1.4200 | 1.3900 | 1.3900 | -5.442% | 83 | 19,122 | -90.647% |
| 2026-05-28 | 1.5200 | 1.5300 | 1.4500 | 1.4700 | -6.369% | 20 | 19,115 | -91.156% |
| 2026-05-27 | 1.5600 | 1.5700 | 1.5600 | 1.5700 | 0.000% | 10 | 19,115 | -91.720% |
| 2026-05-26 | 1.5600 | 1.5700 | 1.5300 | 1.5700 | -1.875% | 110 | 19,116 | -91.720% |
| 2026-05-22 | 1.6400 | 1.6400 | 1.6000 | 1.6000 | -3.614% | 45 | 19,074 | -91.875% |
| 2026-05-21 | 1.8200 | 1.8300 | 1.6600 | 1.6600 | -7.778% | 60 | 19,056 | -92.169% |
| 2026-05-20 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -5.263% | 90 | 19,056 | -92.778% |
| 2026-05-19 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | +3.825% | 22 | 19,037 | -93.158% |
| 2026-05-18 | 1.8700 | 1.9200 | 1.8300 | 1.8300 | -5.670% | 59 | 19,036 | -92.896% |
| 2026-05-15 | 1.9800 | 1.9800 | 1.9100 | 1.9400 | +5.435% | 2,020 | 19,032 | -93.299% |
| 2026-05-14 | 1.8900 | 1.9200 | 1.8200 | 1.8400 | -4.663% | 184 | 19,072 | -92.935% |
| 2026-05-13 | 1.9400 | 1.9400 | 1.8800 | 1.9300 | -0.515% | 1,068 | 19,072 | -93.264% |
| 2026-05-12 | 2.0100 | 2.0600 | 1.9400 | 1.9400 | -0.513% | 59 | 19,044 | -93.299% |
| 2026-05-11 | 1.9200 | 1.9600 | 1.8900 | 1.9500 | +1.036% | 354 | 19,021 | -93.333% |
| 2026-05-08 | 1.9100 | 1.9600 | 1.9100 | 1.9300 | -0.515% | 28 | 19,010 | -93.264% |
| 2026-05-07 | 1.9600 | 1.9800 | 1.9400 | 1.9400 | -3.000% | 34 | 19,014 | -93.299% |
| 2026-05-06 | 2.0500 | 2.0600 | 1.9800 | 2.0000 | -4.762% | 107 | 18,998 | -93.500% |
| 2026-05-05 | 2.1100 | 2.1400 | 2.1000 | 2.1000 | -5.830% | 42 | 19,006 | -93.810% |
| 2026-05-04 | 2.1400 | 2.2300 | 2.1100 | 2.2300 | +6.190% | 53 | 19,014 | -94.170% |
| 2026-05-01 | 2.1200 | 2.1200 | 2.0600 | 2.1000 | -2.778% | 44 | 19,011 | -93.810% |
| 2026-04-30 | 2.2500 | 2.3100 | 2.1600 | 2.1600 | -5.677% | 14 | 19,011 | -93.981% |
| 2026-04-29 | 2.2900 | 2.2900 | 2.2500 | 2.2900 | -0.435% | 11 | 19,005 | -94.323% |
| 2026-04-28 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -2.542% | 56 | 19,000 | -94.348% |
| 2026-04-27 | 2.3500 | 2.3700 | 2.3300 | 2.3600 | +0.426% | 25 | 18,999 | -94.492% |
| 2026-04-24 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | -4.472% | 281 | 18,993 | -94.468% |
| 2026-04-23 | 2.4800 | 2.5900 | 2.4500 | 2.4600 | +0.408% | 52 | 19,096 | -94.715% |
| 2026-04-22 | 2.5200 | 2.5200 | 2.4200 | 2.4500 | -1.606% | 61 | 19,102 | -94.694% |
| 2026-04-21 | 2.4500 | 2.5300 | 2.4100 | 2.4900 | +0.403% | 77 | 19,036 | -94.779% |
| 2026-04-20 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | +2.905% | 16 | 19,036 | -94.758% |
| 2026-04-17 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -6.226% | 89 | 19,032 | -94.606% |
| 2026-04-16 | 2.5600 | 2.6600 | 2.5600 | 2.5700 | -1.533% | 23 | 18,994 | -94.942% |
| 2026-04-15 | 2.5800 | 2.6300 | 2.5800 | 2.6100 | -1.509% | 47 | 18,979 | -95.019% |
| 2026-04-14 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | -3.986% | 17 | 19,021 | -95.094% |
| 2026-04-13 | 2.9000 | 2.9000 | 2.7300 | 2.7600 | -5.479% | 128 | 19,018 | -95.290% |
| 2026-04-10 | 2.8900 | 2.9200 | 2.8900 | 2.9200 | +1.742% | 121 | 19,071 | -95.548% |
| 2026-04-09 | 3.0400 | 3.0600 | 2.8700 | 2.8700 | -7.120% | 23 | 18,971 | -95.470% |
| 2026-04-08 | 3.0000 | 3.0900 | 3.0000 | 3.0900 | -19.740% | 53 | 18,969 | -95.793% |
| 2026-04-07 | 3.8700 | 3.8900 | 3.7600 | 3.8500 | +6.648% | 18 | 18,955 | -96.623% |
| 2026-04-06 | 3.6200 | 3.6500 | 3.5800 | 3.6100 | -5.000% | 83 | 18,968 | -96.399% |
| 2026-04-02 | 4.2600 | 4.3200 | 3.7500 | 3.8000 | 0.000% | 85 | 18,970 | -96.579% |
| 2026-04-01 | 3.9900 | 3.9900 | 3.7900 | 3.8000 | -8.213% | 13 | 18,970 | -96.579% |
| 2026-03-31 | 4.5500 | 4.5700 | 4.1400 | 4.1400 | -21.739% | 1,136 | 18,976 | -96.860% |
| 2026-03-30 | 4.8900 | 5.2900 | 4.8900 | 5.2900 | -0.189% | 1,463 | 18,875 | -97.543% |
| 2026-03-27 | 4.9800 | 5.3000 | 4.8800 | 5.3000 | +13.490% | 444 | 18,895 | -97.547% |
| 2026-03-26 | 4.4000 | 4.7100 | 4.4000 | 4.6700 | +12.530% | 150 | 18,829 | -97.216% |
| 2026-03-25 | 4.2600 | 4.2600 | 4.1500 | 4.1500 | -5.034% | 23 | 18,742 | -96.867% |
| 2026-03-24 | 4.5000 | 4.5500 | 4.2400 | 4.3700 | +2.824% | 45 | 18,738 | -97.025% |
| 2026-03-23 | 4.0800 | 4.2800 | 3.8400 | 4.2500 | -8.602% | 88 | 18,744 | -96.941% |
| 2026-03-20 | 4.3100 | 4.9300 | 4.3100 | 4.6500 | +4.494% | 190 | 18,731 | -97.204% |
| 2026-03-19 | 4.8700 | 4.8700 | 4.4500 | 4.4500 | +0.679% | 17 | 18,715 | -97.079% |
| 2026-03-18 | 3.9800 | 4.4200 | 3.9800 | 4.4200 | +14.805% | 327 | 18,716 | -97.059% |
| 2026-03-17 | 3.8500 | 3.9000 | 3.7500 | 3.8500 | -5.405% | 2,389 | 18,493 | -96.623% |
| 2026-03-16 | 4.1800 | 4.1800 | 3.9400 | 4.0700 | -11.522% | 506 | 19,082 | -96.806% |
| 2026-03-13 | 4.1500 | 4.6000 | 4.1500 | 4.6000 | +6.481% | 20 | 19,058 | -97.174% |
| 2026-03-12 | 4.3700 | 4.3700 | 4.3200 | 4.3200 | +6.667% | 4 | 19,040 | -96.991% |
| 2026-03-11 | 4.0900 | 4.0900 | 4.0500 | 4.0500 | -3.341% | 6 | 19,038 | -96.790% |
| 2026-03-10 | 4.0500 | 4.1900 | 3.8100 | 4.1900 | +0.239% | 8 | 19,041 | -96.897% |
| 2026-03-09 | 4.7500 | 4.9700 | 4.1500 | 4.1800 | -12.000% | 2,102 | 19,045 | -96.890% |
| 2026-03-06 | 4.2400 | 4.7500 | 4.2400 | 4.7500 | +23.377% | 23 | 18,198 | -97.263% |
| 2026-03-05 | 3.7100 | 4.0200 | 3.7100 | 3.8500 | +6.944% | 16 | 18,197 | -96.623% |
| 2026-03-04 | 3.7000 | 3.7200 | 3.4900 | 3.6000 | -6.494% | 9 | 18,204 | -96.389% |
| 2026-03-03 | 4.2000 | 4.5600 | 3.8100 | 3.8500 | +5.479% | 119 | 18,209 | -96.623% |
| 2026-03-02 | 3.8100 | 3.8100 | 3.6500 | 3.6500 | +1.389% | 128 | 18,244 | -96.438% |
| 2026-02-27 | 3.7100 | 3.7300 | 3.5800 | 3.6000 | +5.263% | 301 | 18,350 | -96.389% |
| 2026-02-26 | 3.3900 | 3.5800 | 3.3900 | 3.4200 | +0.885% | 36 | 18,283 | -96.199% |
| 2026-02-25 | 3.4100 | 3.4400 | 3.3900 | 3.3900 | -3.143% | 116 | 18,251 | -96.165% |
| 2026-02-24 | 3.4600 | 3.5300 | 3.4600 | 3.5000 | -5.660% | 15 | 18,251 | -96.286% |
| 2026-02-23 | 3.4800 | 3.7500 | 3.4800 | 3.7100 | +6.916% | 11 | 18,256 | -96.496% |
| 2026-02-20 | 3.5400 | 3.6200 | 3.4500 | 3.4700 | -6.720% | 17 | 18,261 | -96.254% |
| 2026-02-19 | 3.7000 | 3.7200 | 3.6600 | 3.7200 | +2.479% | 10 | 18,266 | -96.505% |
| 2026-02-18 | 3.5600 | 3.6300 | 3.4100 | 3.6300 | -7.634% | 42 | 18,262 | -96.419% |
| 2026-02-17 | 3.7700 | 3.9300 | 3.7700 | 3.9300 | +3.694% | 5 | 18,269 | -96.692% |
| 2026-02-13 | 3.7400 | 3.9000 | 3.5200 | 3.7900 | +1.609% | 129 | 18,185 | -96.570% |
| 2026-02-12 | 3.6300 | 3.7500 | 3.5500 | 3.7300 | +12.012% | 16 | 18,185 | -96.515% |
| 2026-02-11 | 3.3200 | 3.3800 | 3.3200 | 3.3300 | -0.893% | 19 | 18,186 | -96.096% |
| 2026-02-10 | 3.3000 | 3.3700 | 3.3000 | 3.3600 | +2.128% | 12 | 18,186 | -96.131% |
| 2026-02-09 | 3.4000 | 3.4100 | 3.2900 | 3.2900 | -2.663% | 32 | 18,197 | -96.049% |
| 2026-02-06 | 3.6500 | 3.6600 | 3.3800 | 3.3800 | -10.818% | 37 | 18,186 | -96.154% |
| 2026-02-05 | 3.6800 | 3.9100 | 3.5800 | 3.7900 | +9.222% | 23 | 18,165 | -96.570% |
| 2026-02-04 | 3.4000 | 3.7100 | 3.4000 | 3.4700 | -2.528% | 70 | 18,159 | -96.254% |
| 2026-02-03 | 3.2700 | 3.5600 | 3.2700 | 3.5600 | +11.250% | 24 | 18,143 | -96.348% |
| 2026-02-02 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -6.433% | 17 | 18,142 | -95.938% |
| 2026-01-30 | 3.3800 | 3.5200 | 3.3800 | 3.4200 | +0.588% | 91 | 18,151 | -96.199% |
| 2026-01-29 | 3.4200 | 3.6300 | 3.3900 | 3.4000 | +0.295% | 31 | 18,215 | -96.176% |
| 2026-01-28 | 3.4400 | 3.4400 | 3.2900 | 3.3900 | +3.040% | 34 | 18,210 | -96.165% |
| 2026-01-27 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 2 | 18,217 | -96.049% |
| 2026-01-26 | 3.2100 | 3.2900 | 3.2100 | 3.2900 | -1.791% | 17 | 18,216 | -96.049% |
| 2026-01-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.601% | 1 | 18,220 | -96.119% |
| 2026-01-22 | 3.2500 | 3.3500 | 3.2400 | 3.3300 | -1.770% | 212 | 18,219 | -96.096% |
| 2026-01-21 | 3.5500 | 3.7100 | 3.3600 | 3.3900 | -11.257% | 86 | 18,050 | -96.165% |
| 2026-01-20 | 3.6700 | 3.8400 | 3.6400 | 3.8200 | +13.690% | 383 | 18,106 | -96.597% |
| 2026-01-16 | 3.3100 | 3.3600 | 3.3000 | 3.3600 | +2.439% | 19 | 17,783 | -96.131% |
| 2026-01-15 | 3.2800 | 3.3000 | 3.2800 | 3.2800 | -4.373% | 37 | 17,783 | -96.037% |
| 2026-01-14 | 3.5200 | 3.5200 | 3.4300 | 3.4300 | +3.313% | 11 | 17,778 | -96.210% |
| 2026-01-13 | 3.2900 | 3.3200 | 3.2700 | 3.3200 | +6.410% | 665 | 17,787 | -96.084% |
| 2026-01-12 | 3.2200 | 3.2200 | 3.1200 | 3.1200 | -0.952% | 82 | 17,405 | -95.833% |
| 2026-01-09 | 3.2300 | 3.2500 | 3.0900 | 3.1500 | -3.670% | 96 | 17,417 | -95.873% |
| 2026-01-08 | 3.3900 | 3.3900 | 3.2700 | 3.2700 | -0.608% | 131 | 17,360 | -96.024% |
| 2026-01-07 | 3.2400 | 3.2900 | 3.2200 | 3.2900 | +0.920% | 15 | 17,490 | -96.049% |
| 2026-01-06 | 3.2900 | 3.3000 | 3.2400 | 3.2600 | -1.511% | 174 | 17,489 | -96.012% |
| 2026-01-05 | 3.3000 | 3.3200 | 3.3000 | 3.3100 | -4.611% | 11 | 17,363 | -96.073% |
| 2026-01-02 | 3.4000 | 3.5000 | 3.4000 | 3.4700 | -1.977% | 9 | 17,363 | -96.254% |
| 2025-12-31 | 3.4000 | 3.5400 | 3.4000 | 3.5400 | +5.045% | 130 | 17,361 | -96.328% |
| 2025-12-30 | 3.3300 | 3.3700 | 3.3000 | 3.3700 | +0.597% | 784 | 17,361 | -96.142% |
| 2025-12-29 | 3.4400 | 3.4600 | 3.3500 | 3.3500 | -2.332% | 26 | 17,816 | -96.119% |
| 2025-12-26 | 3.4400 | 3.4400 | 3.4100 | 3.4300 | -0.867% | 3 | 17,817 | -96.210% |
| 2025-12-24 | 3.4200 | 3.4600 | 3.4000 | 3.4600 | +0.875% | 14 | 17,815 | -96.243% |
| 2025-12-23 | 3.4100 | 3.4300 | 3.4100 | 3.4300 | -0.867% | 5 | 17,815 | -96.210% |
| 2025-12-22 | 3.4800 | 3.5000 | 3.4500 | 3.4600 | -5.205% | 190 | 17,820 | -96.243% |
| 2025-12-19 | 3.7800 | 3.7800 | 3.6500 | 3.6500 | -8.750% | 8 | 17,725 | -96.438% |
| 2025-12-18 | 3.9500 | 4.0600 | 3.8800 | 4.0000 | -4.306% | 423 | 17,721 | -96.750% |
| 2025-12-17 | 4.0200 | 4.1800 | 3.9700 | 4.1800 | +5.025% | 16 | 17,720 | -96.890% |
| 2025-12-16 | 4.0700 | 4.2000 | 3.9800 | 3.9800 | -0.995% | 40 | 17,720 | -96.734% |
| 2025-12-15 | 3.9300 | 4.0200 | 3.9300 | 4.0200 | +0.249% | 52 | 17,710 | -96.766% |
| 2025-12-12 | 4.0000 | 4.0400 | 3.9300 | 4.0100 | +4.427% | 362 | 17,711 | -96.758% |
| 2025-12-11 | 4.0100 | 4.1300 | 3.8400 | 3.8400 | -4.715% | 416 | 17,902 | -96.615% |
| 2025-12-10 | 4.2000 | 4.2000 | 4.0300 | 4.0300 | -3.357% | 212 | 17,773 | -96.774% |
| 2025-12-09 | 4.1200 | 4.1700 | 4.0800 | 4.1700 | +1.214% | 16 | 17,771 | -96.882% |
| 2025-12-08 | 3.9800 | 4.1200 | 3.9800 | 4.1200 | +3.258% | 7 | 17,765 | -96.845% |
| 2025-12-05 | 4.1200 | 4.1200 | 3.9900 | 3.9900 | -3.390% | 80 | 17,760 | -96.742% |
| 2025-12-04 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | -0.959% | 12 | 17,776 | -96.852% |
| 2025-12-03 | 4.2700 | 4.2700 | 4.1700 | 4.1700 | -1.185% | 10 | 17,786 | -96.882% |
| 2025-12-02 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.236% | 1 | 17,786 | -96.919% |
| 2025-12-01 | 4.3900 | 4.3900 | 4.2300 | 4.2300 | -2.759% | 327 | 17,785 | -96.927% |
| 2025-11-28 | 4.3300 | 4.3500 | 4.3300 | 4.3500 | -1.136% | 2 | 17,484 | -97.011% |
| 2025-11-26 | 4.4900 | 4.4900 | 4.3800 | 4.4000 | -6.582% | 103 | 17,483 | -97.045% |
| 2025-11-25 | 5.1000 | 5.1000 | 4.6700 | 4.7100 | -4.848% | 184 | 17,483 | -97.240% |
| 2025-11-24 | 5.3900 | 5.4200 | 4.9500 | 4.9500 | -10.650% | 1,460 | 17,610 | -97.374% |
| 2025-11-21 | 5.8500 | 6.2400 | 5.4000 | 5.5400 | -9.329% | 426 | 18,262 | -97.653% |
| 2025-11-20 | 4.8300 | 6.1100 | 4.8300 | 6.1100 | +11.700% | 166 | 18,451 | -97.872% |
| 2025-11-19 | 5.1900 | 5.4700 | 5.1900 | 5.4700 | +2.627% | 55 | 18,432 | -97.623% |
| 2025-11-18 | 5.4000 | 5.7700 | 5.3000 | 5.3300 | +1.524% | 31 | 18,407 | -97.561% |
| 2025-11-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.803% | 1 | 18,411 | -97.524% |
| 2025-11-14 | 5.3100 | 5.3100 | 4.8700 | 4.8700 | -2.600% | 78 | 18,411 | -97.331% |
| 2025-11-13 | 4.6300 | 5.0000 | 4.6300 | 5.0000 | +11.111% | 18 | 18,371 | -97.400% |
| 2025-11-12 | 4.5300 | 4.5400 | 4.5000 | 4.5000 | -1.747% | 4 | 18,362 | -97.111% |
| 2025-11-11 | 4.5500 | 4.5800 | 4.5500 | 4.5800 | +2.232% | 8 | 18,364 | -97.162% |
| 2025-11-10 | 4.4800 | 4.5500 | 4.4800 | 4.4800 | -9.859% | 207 | 18,360 | -97.098% |
| 2025-11-07 | 5.1500 | 5.3400 | 4.9700 | 4.9700 | +2.263% | 92 | 18,530 | -97.384% |
| 2025-11-06 | 4.9400 | 4.9400 | 4.8600 | 4.8600 | +10.204% | 11 | 18,591 | -97.325% |
| 2025-11-05 | 4.6400 | 4.6400 | 4.3900 | 4.4100 | -6.962% | 25 | 18,597 | -97.052% |
| 2025-11-04 | 4.6900 | 4.8500 | 4.6600 | 4.7400 | +5.804% | 53 | 18,606 | -97.257% |
| 2025-11-03 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -2.397% | 1 | 18,589 | -97.098% |
| 2025-10-31 | 4.3300 | 4.5900 | 4.3300 | 4.5900 | +7.243% | 9 | 18,589 | -97.168% |
| 2025-10-30 | 4.2900 | 4.2900 | 4.2800 | 4.2800 | -0.696% | 2 | 18,588 | -96.963% |
| 2025-10-29 | 4.2500 | 4.3100 | 4.2500 | 4.3100 | +2.375% | 24 | 18,589 | -96.984% |
| 2025-10-28 | 4.1200 | 4.2100 | 4.1200 | 4.2100 | +1.691% | 98 | 18,587 | -96.912% |
| 2025-10-27 | 4.1200 | 4.1500 | 4.1200 | 4.1400 | -4.167% | 128 | 18,375 | -96.860% |
| 2025-10-24 | 4.3200 | 4.3400 | 4.2800 | 4.3200 | -4.213% | 172 | 18,375 | -96.991% |
| 2025-10-23 | 4.7400 | 4.7400 | 4.4900 | 4.5100 | -7.010% | 119 | 18,354 | -97.118% |
| 2025-10-22 | 5.0000 | 5.0000 | 4.8300 | 4.8500 | +3.412% | 4 | 18,274 | -97.320% |
| 2025-10-21 | 4.6200 | 4.6900 | 4.5600 | 4.6900 | +1.296% | 2,898 | 18,271 | -97.228% |
| 2025-10-20 | 4.8100 | 4.8300 | 4.6200 | 4.6300 | -10.445% | 17 | 18,088 | -97.192% |
| 2025-10-17 | 5.6100 | 5.6100 | 5.1700 | 5.1700 | -8.979% | 17 | 18,081 | -97.485% |
| 2025-10-16 | 5.1200 | 5.9000 | 5.1200 | 5.6800 | +10.291% | 56 | 18,074 | -97.711% |
| 2025-10-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 25 | 18,051 | -97.476% |
| 2025-10-14 | 5.5000 | 5.6000 | 5.0100 | 5.2000 | +4.418% | 46 | 18,026 | -97.500% |
| 2025-10-13 | 5.0000 | 5.0300 | 4.9000 | 4.9800 | -7.435% | 14 | 18,006 | -97.390% |
| 2025-10-10 | 4.5400 | 5.4300 | 4.5300 | 5.3800 | +17.467% | 244 | 17,992 | -97.584% |
| 2025-10-09 | 4.6500 | 4.7500 | 4.5800 | 4.5800 | -1.293% | 1,996 | 18,776 | -97.162% |
| 2025-10-08 | 4.7000 | 4.7000 | 4.6300 | 4.6400 | -2.316% | 4 | 18,472 | -97.198% |
| 2025-10-07 | 4.7300 | 4.7500 | 4.7300 | 4.7500 | +0.849% | 67 | 18,462 | -97.263% |
| 2025-10-06 | 4.7500 | 4.7500 | 4.6800 | 4.7100 | +0.426% | 254 | 18,462 | -97.240% |
| 2025-10-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.425% | 11 | 18,480 | -97.228% |
| 2025-10-02 | 4.6400 | 4.7100 | 4.6400 | 4.7100 | +2.169% | 21 | 18,469 | -97.240% |
| 2025-10-01 | 4.6800 | 4.6800 | 4.5900 | 4.6100 | -0.860% | 172 | 18,469 | -97.180% |
| 2025-09-30 | 4.7200 | 4.7400 | 4.6500 | 4.6500 | -0.853% | 29 | 18,512 | -97.204% |
| 2025-09-29 | 4.6800 | 4.6900 | 4.6800 | 4.6900 | +0.428% | 16 | 18,513 | -97.228% |
| 2025-09-26 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.786% | 1 | 18,512 | -97.216% |
| 2025-09-25 | 4.9900 | 5.0100 | 4.9900 | 5.0100 | +1.829% | 2 | 18,513 | -97.405% |
| 2025-09-24 | 4.8300 | 5.0000 | 4.8300 | 4.9200 | +1.027% | 35 | 18,511 | -97.358% |
| 2025-09-23 | 4.9100 | 4.9100 | 4.8700 | 4.8700 | +5.870% | 2 | 18,503 | -97.331% |
| 2025-09-22 | 4.6900 | 4.6900 | 4.6000 | 4.6000 | 0.000% | 90 | 18,501 | -97.174% |
| 2025-09-19 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | +0.218% | 62 | 18,475 | -97.174% |
| 2025-09-18 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -1.923% | 70 | 18,415 | -97.168% |
| 2025-09-17 | 4.7900 | 4.9300 | 4.6800 | 4.6800 | -1.887% | 17 | 18,345 | -97.222% |
| 2025-09-16 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.059% | 5 | 18,329 | -97.275% |
| 2025-09-15 | 4.7100 | 4.7200 | 4.7100 | 4.7200 | 0.000% | 2 | 18,334 | -97.246% |
| 2025-09-12 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.855% | 5 | 18,333 | -97.246% |
| 2025-09-11 | 4.7100 | 4.7100 | 4.6700 | 4.6800 | -0.637% | 58 | 18,333 | -97.222% |
| 2025-09-10 | 4.7600 | 4.7600 | 4.7100 | 4.7100 | -4.073% | 15 | 18,334 | -97.240% |
| 2025-09-08 | 4.8800 | 4.9100 | 4.8800 | 4.9100 | -0.808% | 4 | 18,339 | -97.352% |
| 2025-09-05 | 4.7700 | 4.9500 | 4.7700 | 4.9500 | +1.434% | 5 | 18,336 | -97.374% |
| 2025-09-04 | 4.9100 | 4.9100 | 4.8500 | 4.8800 | -3.748% | 44 | 18,335 | -97.336% |
| 2025-09-03 | 5.1300 | 5.1300 | 5.0700 | 5.0700 | -5.234% | 7 | 18,378 | -97.436% |
| 2025-09-02 | 5.5000 | 5.5000 | 5.3000 | 5.3500 | +5.523% | 11 | 18,373 | -97.570% |
| 2025-08-29 | 5.1300 | 5.1300 | 5.0700 | 5.0700 | +4.107% | 3 | 18,371 | -97.436% |
| 2025-08-28 | 4.9500 | 4.9500 | 4.8700 | 4.8700 | -2.794% | 18 | 18,371 | -97.331% |
| 2025-08-27 | 5.0000 | 5.0100 | 4.9700 | 5.0100 | -1.572% | 23 | 18,379 | -97.405% |
| 2025-08-26 | 5.0600 | 5.0900 | 5.0600 | 5.0900 | +0.992% | 4 | 18,358 | -97.446% |
| 2025-08-25 | 5.0000 | 5.0400 | 4.9500 | 5.0400 | +0.599% | 24 | 18,355 | -97.421% |
| 2025-08-22 | 5.0400 | 5.0500 | 4.9600 | 5.0100 | -8.410% | 95 | 18,357 | -97.405% |
| 2025-08-21 | 5.5200 | 5.5400 | 5.4500 | 5.4700 | +2.052% | 9 | 18,327 | -97.623% |
| 2025-08-20 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +4.483% | 2 | 18,323 | -97.575% |
| 2025-08-19 | 5.2000 | 5.2000 | 5.1300 | 5.1300 | -1.346% | 2 | 18,323 | -97.466% |
| 2025-08-18 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -1.515% | 7 | 18,322 | -97.500% |
| 2025-08-15 | 5.2600 | 5.2800 | 5.2600 | 5.2800 | +0.571% | 2 | 18,324 | -97.538% |
| 2025-08-14 | 5.3300 | 5.3300 | 5.2000 | 5.2500 | -1.501% | 67 | 18,322 | -97.524% |
| 2025-08-13 | 5.1900 | 5.3300 | 5.1900 | 5.3300 | +0.566% | 6 | 18,311 | -97.561% |
| 2025-08-12 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | -3.636% | 13 | 18,311 | -97.547% |
| 2025-08-11 | 5.4200 | 5.5000 | 5.4200 | 5.5000 | -0.181% | 45 | 18,300 | -97.636% |
| 2025-08-08 | 5.5200 | 5.5500 | 5.5100 | 5.5100 | -0.542% | 33 | 18,298 | -97.641% |
| 2025-08-07 | 5.5100 | 5.5400 | 5.5100 | 5.5400 | -1.248% | 2 | 18,298 | -97.653% |
| 2025-08-06 | 5.7600 | 5.7600 | 5.6100 | 5.6100 | -1.058% | 81 | 18,297 | -97.683% |
| 2025-08-05 | 5.6600 | 5.6700 | 5.6600 | 5.6700 | -1.220% | 4 | 18,252 | -97.707% |
| 2025-08-04 | 5.7600 | 5.7600 | 5.7000 | 5.7400 | -8.744% | 7 | 18,250 | -97.735% |
| 2025-08-01 | 6.1600 | 6.2900 | 6.1600 | 6.2900 | +18.904% | 6 | 18,247 | -97.933% |
| 2025-07-31 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -3.467% | 2 | 18,247 | -97.543% |
| 2025-07-30 | 5.4600 | 5.6000 | 5.4000 | 5.4800 | +2.048% | 527 | 18,247 | -97.628% |
| 2025-07-29 | 5.2000 | 5.3700 | 5.2000 | 5.3700 | +1.321% | 176 | 17,907 | -97.579% |
| 2025-07-28 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -2.214% | 4 | 17,743 | -97.547% |
| 2025-07-25 | 5.4300 | 5.4300 | 5.4200 | 5.4200 | -0.914% | 7 | 17,743 | -97.601% |
| 2025-07-24 | 5.4900 | 5.4900 | 5.4600 | 5.4700 | -1.971% | 12 | 17,744 | -97.623% |
| 2025-07-23 | 5.8100 | 5.8100 | 5.5800 | 5.5800 | -7.309% | 17 | 17,745 | -97.670% |
| 2025-07-22 | 6.0100 | 6.0200 | 6.0100 | 6.0200 | +3.972% | 90 | 17,736 | -97.841% |
| 2025-07-21 | 5.9200 | 5.9200 | 5.7700 | 5.7900 | -4.613% | 76 | 17,737 | -97.755% |
| 2025-07-18 | 6.0200 | 6.0700 | 6.0200 | 6.0700 | +0.663% | 21 | 17,708 | -97.858% |
| 2025-07-17 | 6.2400 | 6.2400 | 6.0200 | 6.0300 | -0.331% | 63 | 17,729 | -97.844% |
| 2025-07-15 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.329% | 1 | 17,668 | -97.851% |
| 2025-07-14 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +1.846% | 20 | 17,668 | -97.858% |
| 2025-07-11 | 5.9800 | 6.0200 | 5.9300 | 5.9600 | +2.582% | 31 | 17,668 | -97.819% |
| 2025-07-10 | 5.8900 | 5.8900 | 5.8000 | 5.8100 | -0.172% | 5 | 17,641 | -97.762% |
| 2025-07-09 | 5.9000 | 5.9000 | 5.8200 | 5.8200 | -5.057% | 47 | 17,637 | -97.766% |
| 2025-07-08 | 6.2300 | 6.2300 | 6.1300 | 6.1300 | -3.918% | 36 | 17,612 | -97.879% |
| 2025-07-07 | 6.1700 | 6.3800 | 6.1700 | 6.3800 | +5.107% | 6 | 17,611 | -97.962% |
| 2025-07-03 | 6.0900 | 6.0900 | 6.0700 | 6.0700 | -3.190% | 2 | 17,611 | -97.858% |
| 2025-07-02 | 6.4200 | 6.4200 | 6.2700 | 6.2700 | -1.878% | 14 | 17,611 | -97.927% |
| 2025-07-01 | 6.5200 | 6.5500 | 6.3900 | 6.3900 | -1.541% | 24 | 17,626 | -97.966% |
| 2025-06-30 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -4.136% | 1 | 17,619 | -97.997% |
| 2025-06-27 | 6.5900 | 6.8000 | 6.5600 | 6.7700 | +1.196% | 4 | 17,618 | -98.080% |
| 2025-06-26 | 6.8000 | 6.8000 | 6.6500 | 6.6900 | -3.043% | 55 | 17,617 | -98.057% |
| 2025-06-25 | 6.8300 | 6.9000 | 6.8300 | 6.9000 | -0.719% | 15 | 17,588 | -98.116% |
| 2025-06-24 | 7.0900 | 7.0900 | 6.9300 | 6.9500 | -7.825% | 7 | 17,575 | -98.129% |
| 2025-06-23 | 7.7900 | 7.8000 | 7.5400 | 7.5400 | -4.193% | 10 | 17,573 | -98.276% |
| 2025-06-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +2.208% | 40 | 17,573 | -98.348% |
| 2025-06-18 | 7.9400 | 7.9400 | 7.6000 | 7.7000 | -1.786% | 58 | 17,612 | -98.312% |
| 2025-06-17 | 7.4600 | 7.9000 | 7.4600 | 7.8400 | +7.545% | 34 | 17,612 | -98.342% |
| 2025-06-16 | 7.4000 | 7.4000 | 7.1700 | 7.2900 | -9.215% | 60 | 17,642 | -98.217% |
| 2025-06-13 | 7.8800 | 8.0300 | 7.6900 | 8.0300 | +9.699% | 10 | 17,621 | -98.381% |
| 2025-06-12 | 7.4500 | 7.4600 | 7.2800 | 7.3200 | -0.813% | 6 | 17,621 | -98.224% |
| 2025-06-11 | 7.1500 | 7.3800 | 7.0100 | 7.3800 | +3.506% | 36 | 17,619 | -98.238% |
| 2025-06-10 | 7.2100 | 7.2100 | 7.1300 | 7.1300 | -1.655% | 3 | 17,617 | -98.177% |
| 2025-06-09 | 7.2500 | 7.3100 | 7.1700 | 7.2500 | -0.275% | 435 | 17,615 | -98.207% |
| 2025-06-06 | 7.3500 | 7.3500 | 7.2500 | 7.2700 | -4.468% | 62 | 17,533 | -98.212% |
| 2025-06-05 | 7.8000 | 7.8000 | 7.6100 | 7.6100 | +0.528% | 21 | 17,523 | -98.292% |
| 2025-06-04 | 7.5300 | 7.7000 | 7.5200 | 7.5700 | -1.046% | 36 | 17,467 | -98.283% |
| 2025-06-03 | 7.6600 | 7.8000 | 7.6500 | 7.6500 | -3.287% | 16 | 17,467 | -98.301% |
| 2025-06-02 | 7.9900 | 8.0100 | 7.9100 | 7.9100 | -2.104% | 34 | 17,457 | -98.357% |
| 2025-05-30 | 8.2000 | 8.2000 | 8.0800 | 8.0800 | -0.370% | 4 | 17,428 | -98.391% |
| 2025-05-29 | 8.0500 | 8.1100 | 8.0500 | 8.1100 | +1.122% | 34 | 17,427 | -98.397% |
| 2025-05-28 | 7.9900 | 8.0200 | 7.9900 | 8.0200 | +0.125% | 6 | 17,397 | -98.379% |
| 2025-05-27 | 8.3600 | 8.3600 | 8.0000 | 8.0100 | -13.218% | 33 | 17,398 | -98.377% |
| 2025-05-23 | 9.4800 | 9.4800 | 9.2300 | 9.2300 | +9.750% | 16 | 17,384 | -98.592% |
| 2025-05-22 | 8.7100 | 8.7100 | 8.4100 | 8.4100 | -0.473% | 12 | 17,384 | -98.454% |
| 2025-05-21 | 7.7800 | 8.4500 | 7.7800 | 8.4500 | +6.289% | 38 | 17,374 | -98.462% |
| 2025-05-20 | 7.9300 | 7.9900 | 7.8100 | 7.9500 | +1.662% | 57 | 17,343 | -98.365% |
| 2025-05-19 | 7.7500 | 7.8200 | 7.7000 | 7.8200 | +3.166% | 1,518 | 17,344 | -98.338% |
| 2025-05-16 | 7.7500 | 7.7500 | 7.5400 | 7.5800 | -1.430% | 30 | 16,457 | -98.285% |
| 2025-05-15 | 8.0700 | 8.0700 | 7.6900 | 7.6900 | -1.536% | 24 | 16,456 | -98.309% |
| 2025-05-14 | 7.9900 | 7.9900 | 7.8100 | 7.8100 | -0.383% | 6 | 16,434 | -98.335% |
| 2025-05-13 | 7.8300 | 7.9000 | 7.7200 | 7.8400 | -6.667% | 28 | 16,431 | -98.342% |
| 2025-05-12 | 9.0800 | 9.0800 | 8.4000 | 8.4000 | -17.485% | 57 | 16,419 | -98.452% |
| 2025-05-09 | 10.1200 | 10.3600 | 10.1200 | 10.1800 | -2.955% | 62 | 16,399 | -98.723% |
| 2025-05-08 | 10.7100 | 10.7100 | 10.0900 | 10.4900 | -5.410% | 31 | 16,397 | -98.761% |
| 2025-05-07 | 11.1600 | 11.2800 | 11.0900 | 11.0900 | -1.858% | 5 | 16,376 | -98.828% |
| 2025-05-06 | 11.5000 | 11.5000 | 11.0300 | 11.3000 | +7.109% | 167 | 16,376 | -98.850% |
| 2025-05-05 | 10.6400 | 10.8400 | 10.5500 | 10.5500 | +0.476% | 6 | 16,389 | -98.768% |
| 2025-05-02 | 10.8500 | 10.8500 | 10.4000 | 10.5000 | -6.667% | 70 | 16,384 | -98.762% |
| 2025-05-01 | 11.3700 | 11.3700 | 11.2000 | 11.2500 | 0.000% | 172 | 16,378 | -98.844% |