SPY261218P00395000
SPY Dec 18 2026 395.00 Put
optionOPRA
EODOct 27, 2026
0.11USD-15.385%(-0.02)190Vol14,287OI
SPY261218P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 190 | 14,287 | 0.000% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 3 | 14,286 | -15.385% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 2 | 14,286 | -38.889% |
| 2026-10-21 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 65 | 14,286 | -8.333% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 10 | 14,281 | -26.667% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1600 | 0.1900 | +18.750% | 37 | 14,281 | -42.105% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 4,000 | 10,404 | -31.250% |
| 2026-10-14 | 0.1200 | 0.1600 | 0.1200 | 0.1500 | +25.000% | 35 | 10,394 | -26.667% |
| 2026-10-13 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 22 | 10,394 | -8.333% |
| 2026-10-07 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +15.385% | 13 | 10,393 | -26.667% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2,924 | 8,746 | -15.385% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -21.053% | 1,825 | 7,660 | -26.667% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 13 | 7,647 | -42.105% |
| 2026-09-30 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 35 | 7,637 | -45.000% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 10 | 7,627 | -42.105% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 32 | 7,616 | -45.000% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 2 | 7,614 | -50.000% |
| 2026-09-23 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 15 | 7,603 | -47.619% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 5 | 7,598 | -50.000% |
| 2026-09-21 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -18.519% | 25 | 7,583 | -50.000% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 7,583 | -59.259% |
| 2026-09-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 8 | 7,583 | -59.259% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 1 | 7,582 | -72.500% |
| 2026-09-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 3 | 7,582 | -66.667% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 1 | 7,582 | -71.053% |
| 2026-08-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 7,582 | -69.444% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 6 | 7,582 | -72.500% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 4 | 7,582 | -74.419% |
| 2026-08-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 7,583 | -78.846% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 5 | 7,583 | -77.551% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 7 | 7,587 | -79.245% |
| 2026-08-17 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +8.333% | 152 | 7,737 | -78.846% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 5 | 7,737 | -77.083% |
| 2026-08-13 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 11 | 7,746 | -77.551% |
| 2026-08-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 7,746 | -77.551% |
| 2026-08-11 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.000% | 5 | 7,746 | -80.000% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 7,776 | -80.000% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 39 | 7,746 | -81.034% |
| 2026-08-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 6 | 7,746 | -81.356% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 5 | 7,746 | -82.258% |
| 2026-08-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 5 | 7,746 | -83.582% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -22.222% | 10 | 7,741 | -84.286% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 150 | 7,611 | -87.778% |
| 2026-07-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 10 | 7,611 | -87.912% |
| 2026-07-20 | 0.9300 | 0.9500 | 0.9200 | 0.9300 | +5.682% | 99 | 7,572 | -88.172% |
| 2026-07-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 10 | 7,572 | -87.500% |
| 2026-07-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 1 | 7,572 | -87.778% |
| 2026-07-08 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 7,571 | -88.660% |
| 2026-07-07 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -8.571% | 100 | 7,571 | -88.542% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 3 | 7,571 | -89.524% |
| 2026-06-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 1 | 7,572 | -90.984% |
| 2026-06-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -12.500% | 2 | 7,574 | -91.270% |
| 2026-06-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +21.008% | 80 | 7,574 | -92.361% |
| 2026-06-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -4.032% | 10 | 7,574 | -90.756% |
| 2026-06-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +3.333% | 10 | 7,574 | -91.129% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 23 | 7,574 | -90.833% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -17.241% | 141 | 7,634 | -90.833% |
| 2026-06-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 25 | 7,634 | -92.414% |
| 2026-06-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 1 | 7,635 | -92.617% |
| 2026-06-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +9.859% | 2 | 7,633 | -92.949% |
| 2026-06-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.346% | 1 | 7,633 | -92.254% |
| 2026-06-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +24.615% | 5 | 7,633 | -93.210% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.801% | 5 | 7,633 | -91.538% |
| 2026-06-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 6 | 7,633 | -92.199% |
| 2026-06-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +2.239% | 1 | 7,632 | -91.971% |
| 2026-06-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.965% | 12 | 7,632 | -91.791% |
| 2026-05-28 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.623% | 2 | 7,634 | -92.199% |
| 2026-05-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 1 | 7,634 | -92.715% |
| 2026-05-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -14.205% | 4 | 7,634 | -92.715% |
| 2026-05-14 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -3.825% | 42 | 7,676 | -93.750% |
| 2026-05-13 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -1.613% | 2 | 7,676 | -93.989% |
| 2026-05-12 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 60 | 7,736 | -94.086% |
| 2026-05-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 2 | 7,736 | -94.086% |
| 2026-05-06 | 1.9300 | 1.9300 | 1.9000 | 1.9100 | -7.729% | 5 | 7,737 | -94.241% |
| 2026-05-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.475% | 1 | 7,736 | -94.686% |
| 2026-05-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.821% | 1 | 7,736 | -94.554% |
| 2026-04-29 | 2.2400 | 2.2500 | 2.2400 | 2.2400 | +0.448% | 1,002 | 7,736 | -95.089% |
| 2026-04-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -4.292% | 93 | 6,734 | -95.067% |
| 2026-04-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +1.304% | 66 | 6,734 | -95.279% |
| 2026-04-17 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -9.449% | 17 | 6,734 | -95.217% |
| 2026-04-15 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -9.929% | 55 | 6,749 | -95.669% |
| 2026-04-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -24.800% | 1 | 6,749 | -96.099% |
| 2026-04-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.749% | 1 | 6,748 | -97.067% |
| 2026-04-06 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.789% | 20 | 6,748 | -96.927% |
| 2026-04-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.473% | 2 | 6,749 | -97.105% |
| 2026-03-31 | 4.2500 | 4.2500 | 4.0200 | 4.0200 | -17.454% | 2,701 | 6,749 | -97.264% |
| 2026-03-30 | 4.8500 | 4.8700 | 4.8500 | 4.8700 | -3.755% | 4 | 4,251 | -97.741% |
| 2026-03-27 | 4.8600 | 5.0600 | 4.8600 | 5.0600 | +12.946% | 4 | 4,253 | -97.826% |
| 2026-03-26 | 4.2200 | 4.5400 | 4.2100 | 4.4800 | +11.443% | 3,507 | 4,250 | -97.545% |
| 2026-03-25 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.828% | 93 | 914 | -97.264% |
| 2026-03-24 | 4.3400 | 4.3900 | 4.1800 | 4.1800 | +14.208% | 21 | 855 | -97.368% |
| 2026-03-17 | 3.6900 | 3.6900 | 3.6600 | 3.6600 | -4.935% | 22 | 849 | -96.995% |
| 2026-03-16 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | -5.172% | 9 | 866 | -97.143% |
| 2026-03-12 | 4.1300 | 4.1300 | 4.0600 | 4.0600 | -5.581% | 8 | 875 | -97.291% |
| 2026-03-09 | 4.7300 | 4.8900 | 4.3000 | 4.3000 | +3.614% | 23 | 870 | -97.442% |
| 2026-03-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +8.355% | 1 | 864 | -97.349% |
| 2026-03-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +8.499% | 1 | 865 | -97.128% |
| 2026-02-27 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.970% | 1 | 865 | -96.884% |
| 2026-02-25 | 3.3100 | 3.3100 | 3.3000 | 3.3000 | -2.077% | 30 | 867 | -96.667% |
| 2026-02-24 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 1 | 867 | -96.736% |
| 2026-02-20 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.602% | 2 | 868 | -96.736% |
| 2026-02-19 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +8.182% | 10 | 868 | -96.919% |
| 2026-02-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.227% | 4 | 868 | -96.667% |
| 2026-01-29 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.153% | 1 | 872 | -96.626% |
| 2026-01-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.262% | 1 | 873 | -96.486% |
| 2026-01-26 | 3.1100 | 3.1700 | 3.1100 | 3.1700 | -0.938% | 5 | 873 | -96.530% |
| 2026-01-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 1 | 873 | -96.563% |
| 2026-01-22 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -11.142% | 1 | 873 | -96.552% |
| 2026-01-21 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +0.279% | 2 | 873 | -96.936% |
| 2026-01-20 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +11.526% | 1 | 873 | -96.927% |
| 2025-12-30 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -3.604% | 1 | 873 | -96.573% |
| 2025-12-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.909% | 9 | 873 | -96.697% |
| 2025-12-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.667% | 1 | 864 | -96.667% |
| 2025-12-16 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -2.941% | 20 | 864 | -97.222% |
| 2025-12-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -19.208% | 1 | 864 | -97.304% |
| 2025-11-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -13.675% | 1 | 863 | -97.822% |
| 2025-11-20 | 4.5700 | 5.8500 | 4.5700 | 5.8500 | +10.795% | 7 | 863 | -98.120% |
| 2025-11-19 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 0.000% | 20 | 867 | -97.917% |
| 2025-11-18 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +11.864% | 4 | 867 | -97.917% |
| 2025-11-13 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +7.763% | 4 | 863 | -97.669% |
| 2025-11-12 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -2.450% | 18 | 863 | -97.489% |
| 2025-11-10 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -6.263% | 2 | 870 | -97.550% |
| 2025-11-07 | 4.8600 | 5.0200 | 4.7900 | 4.7900 | +6.208% | 13 | 868 | -97.704% |
| 2025-11-04 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +10.269% | 1 | 868 | -97.561% |
| 2025-10-29 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -1.683% | 10 | 868 | -97.311% |
| 2025-10-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -17.949% | 1 | 863 | -97.356% |
| 2025-10-15 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -1.170% | 1 | 863 | -97.830% |
| 2025-10-10 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +7.098% | 1 | 863 | -97.856% |
| 2025-09-25 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +7.883% | 3 | 864 | -97.704% |
| 2025-09-19 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -6.131% | 55 | 861 | -97.523% |
| 2025-09-10 | 4.5400 | 4.7300 | 4.5400 | 4.7300 | -9.387% | 7 | 806 | -97.674% |
| 2025-09-02 | 5.1300 | 5.2200 | 5.1300 | 5.2200 | +7.187% | 51 | 805 | -97.893% |
| 2025-08-29 | 4.9100 | 4.9100 | 4.8700 | 4.8700 | -4.322% | 63 | 777 | -97.741% |
| 2025-08-13 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +0.394% | 3 | 777 | -97.839% |
| 2025-08-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -13.036% | 1 | 780 | -97.830% |
| 2025-07-18 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 10 | 780 | -98.113% |
| 2025-07-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.399% | 60 | 780 | -98.103% |
| 2025-07-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +0.704% | 54 | 840 | -98.077% |
| 2025-07-09 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.238% | 143 | 840 | -98.063% |
| 2025-07-03 | 5.8400 | 5.8400 | 5.8100 | 5.8100 | -5.220% | 2 | 889 | -98.107% |
| 2025-07-01 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -3.312% | 1 | 889 | -98.206% |
| 2025-06-27 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -0.938% | 1 | 890 | -98.265% |
| 2025-06-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.469% | 10 | 889 | -98.281% |
| 2025-06-25 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.301% | 1 | 899 | -98.341% |
| 2025-06-24 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -12.844% | 1 | 900 | -98.346% |
| 2025-06-17 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +14.051% | 10 | 900 | -98.558% |
| 2025-06-11 | 6.7400 | 6.7400 | 6.6900 | 6.6900 | -3.741% | 12 | 910 | -98.356% |
| 2025-06-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.017% | 1 | 902 | -98.417% |
| 2025-06-09 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -1.994% | 2 | 901 | -98.401% |
| 2025-06-06 | 7.0000 | 7.0200 | 7.0000 | 7.0200 | -4.098% | 26 | 899 | -98.433% |
| 2025-06-03 | 7.3200 | 7.3900 | 7.3200 | 7.3200 | -4.439% | 24 | 911 | -98.497% |
| 2025-05-28 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -0.649% | 1 | 934 | -98.564% |
| 2025-05-27 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -11.379% | 1 | 934 | -98.573% |
| 2025-05-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +18.852% | 4 | 936 | -98.736% |
| 2025-05-16 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -1.081% | 2 | 936 | -98.497% |
| 2025-05-15 | 7.4000 | 7.4100 | 7.3800 | 7.4000 | -3.014% | 25 | 936 | -98.514% |
| 2025-05-14 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -6.724% | 1 | 936 | -98.558% |
| 2025-05-12 | 8.4000 | 8.4000 | 8.1800 | 8.1800 | -19.010% | 4 | 936 | -98.655% |
| 2025-05-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.075% | 2 | 939 | -98.911% |
| 2025-05-01 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -35.942% | 1 | 939 | -98.966% |
| 2025-04-21 | 15.6700 | 16.6200 | 15.6700 | 16.6100 | +2.468% | 50 | 939 | -99.338% |
| 2025-04-10 | 17.5400 | 17.5400 | 16.2100 | 16.2100 | -15.792% | 6 | 932 | -99.321% |
| 2025-04-07 | 20.8300 | 20.8300 | 19.2500 | 19.2500 | +24.434% | 12 | 932 | -99.429% |
| 2025-04-04 | 14.2100 | 16.0400 | 14.1000 | 15.4700 | +41.279% | 36 | 934 | -99.289% |
| 2025-04-03 | 9.9300 | 10.9500 | 9.9300 | 10.9500 | +38.783% | 3 | 927 | -98.995% |
| 2025-04-02 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -11.249% | 5 | 926 | -98.606% |
| 2025-04-01 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +25.211% | 5 | 931 | -98.763% |
| 2025-03-25 | 7.0900 | 7.2400 | 7.0900 | 7.1000 | -5.960% | 7 | 926 | -98.451% |
| 2025-03-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.596% | 2 | 932 | -98.543% |
| 2025-03-20 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | +4.161% | 2 | 934 | -98.668% |
| 2025-03-19 | 7.9300 | 7.9300 | 7.9200 | 7.9300 | -2.938% | 8 | 935 | -98.613% |
| 2025-03-17 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -16.547% | 7 | 943 | -98.654% |
| 2025-03-13 | 9.4900 | 9.7900 | 9.4900 | 9.7900 | -2.002% | 20 | 958 | -98.876% |
| 2025-03-11 | 10.1500 | 10.6700 | 9.9900 | 9.9900 | -2.059% | 46 | 958 | -98.899% |
| 2025-03-10 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +16.571% | 4 | 927 | -98.922% |
| 2025-03-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 10 | 931 | -98.743% |
| 2025-03-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.459% | 1 | 937 | -98.706% |
| 2025-03-04 | 8.5500 | 8.9900 | 8.0600 | 8.0600 | +7.467% | 7 | 937 | -98.635% |
| 2025-02-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 3 | 937 | -98.533% |
| 2025-02-21 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +14.665% | 2 | 937 | -98.503% |
| 2025-02-19 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.156% | 5 | 938 | -98.284% |
| 2025-02-18 | 6.5200 | 6.5200 | 6.4000 | 6.4000 | -3.904% | 18 | 943 | -98.281% |
| 2025-02-11 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +2.462% | 5 | 958 | -98.348% |
| 2025-01-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.216% | 2 | 963 | -98.308% |
| 2025-01-23 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -7.324% | 1 | 964 | -98.328% |
| 2025-01-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.270% | 2 | 964 | -98.451% |
| 2025-01-15 | 7.4900 | 7.5000 | 7.3400 | 7.3400 | -11.566% | 5 | 964 | -98.501% |
| 2025-01-14 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.973% | 1 | 960 | -98.675% |
| 2025-01-10 | 8.4000 | 8.4000 | 8.2200 | 8.2200 | +16.596% | 8 | 960 | -98.662% |
| 2025-01-06 | 7.0000 | 7.0500 | 6.9000 | 7.0500 | -6.125% | 4 | 963 | -98.440% |
| 2025-01-03 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -7.853% | 2 | 962 | -98.535% |
| 2025-01-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +9.690% | 1 | 962 | -98.650% |
| 2024-12-23 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +1.364% | 1 | 962 | -98.520% |
| 2024-12-17 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +9.077% | 2 | 962 | -98.499% |
| 2024-12-02 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.885% | 1 | 960 | -98.363% |
| 2024-11-26 | 6.8300 | 6.8300 | 6.7800 | 6.7800 | -8.871% | 3 | 961 | -98.378% |
| 2024-11-22 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -5.823% | 2 | 962 | -98.522% |
| 2024-11-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.126% | 1 | 962 | -98.608% |
| 2024-11-15 | 7.6800 | 7.9900 | 7.6800 | 7.9900 | +10.055% | 182 | 962 | -98.623% |
| 2024-11-12 | 7.0000 | 7.2700 | 7.0000 | 7.2600 | -3.714% | 20 | 882 | -98.485% |
| 2024-11-06 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -21.294% | 3 | 867 | -98.541% |
| 2024-10-31 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +7.159% | 45 | 864 | -98.852% |
| 2024-10-25 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +4.439% | 750 | 864 | -98.770% |
| 2024-10-21 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -19.245% | 7 | 688 | -98.715% |
| 2024-10-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 1 | 681 | -98.962% |
| 2024-10-03 | 10.8700 | 10.8700 | 10.7000 | 10.7000 | +2.984% | 11 | 680 | -98.972% |
| 2024-09-26 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -1.048% | 6 | 670 | -98.941% |
| 2024-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.315% | 1 | 664 | -98.952% |
| 2024-09-13 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -1.808% | 2 | 663 | -98.987% |
| 2024-09-03 | 11.1800 | 11.2000 | 11.0600 | 11.0600 | +13.786% | 3 | 662 | -99.005% |
| 2024-08-30 | 9.8800 | 9.8800 | 9.7200 | 9.7200 | -6.087% | 46 | 639 | -98.868% |
| 2024-08-22 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.916% | 6 | 639 | -98.937% |
| 2024-08-21 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +2.893% | 1 | 645 | -98.896% |
| 2024-08-20 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -11.029% | 1 | 645 | -98.864% |
| 2024-08-12 | 11.5100 | 11.8000 | 10.8800 | 10.8800 | -14.331% | 27 | 645 | -98.989% |
| 2024-08-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -10.563% | 1 | 618 | -99.134% |
| 2024-08-06 | 14.2200 | 14.2200 | 14.2000 | 14.2000 | -14.355% | 2 | 617 | -99.225% |
| 2024-08-05 | 17.8400 | 17.8400 | 15.5300 | 16.5800 | +25.132% | 118 | 617 | -99.337% |
| 2024-08-02 | 13.2500 | 13.2500 | 13.0600 | 13.2500 | +26.673% | 3 | 500 | -99.170% |
| 2024-07-31 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +0.674% | 1 | 499 | -98.948% |
| 2024-07-30 | 10.1400 | 10.3900 | 10.1400 | 10.3900 | -1.517% | 32 | 499 | -98.941% |
| 2024-07-29 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.248% | 30 | 483 | -98.957% |
| 2024-07-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -4.228% | 6 | 483 | -98.944% |
| 2024-07-25 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +11.704% | 22 | 477 | -98.989% |
| 2024-07-22 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -2.988% | 10 | 455 | -98.871% |
| 2024-07-18 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +11.062% | 2 | 455 | -98.904% |
| 2024-07-15 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -5.833% | 1 | 453 | -98.783% |
| 2024-06-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 10 | 453 | -98.854% |
| 2024-06-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +2.342% | 15 | 443 | -98.905% |
| 2024-06-17 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -10.156% | 3 | 435 | -98.880% |
| 2024-05-24 | 10.8500 | 10.9300 | 10.8400 | 10.9300 | -1.086% | 12 | 432 | -98.994% |
| 2024-05-17 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.753% | 36 | 432 | -99.005% |
| 2024-05-07 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -11.799% | 1 | 434 | -99.092% |
| 2024-05-01 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +5.615% | 30 | 433 | -99.199% |
| 2024-04-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 2 | 403 | -99.154% |
| 2024-04-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -15.361% | 4 | 403 | -99.185% |
| 2024-04-22 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -3.333% | 1 | 403 | -99.310% |
| 2024-04-19 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +16.361% | 1 | 404 | -99.333% |
| 2024-04-10 | 14.1800 | 14.1800 | 14.1800 | 14.1800 | +0.567% | 1 | 403 | -99.224% |
| 2024-04-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.051% | 3 | 403 | -99.220% |
| 2024-04-04 | 14.9600 | 14.9600 | 14.8500 | 14.8500 | +6.223% | 18 | 406 | -99.259% |
| 2024-04-03 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -3.320% | 2 | 388 | -99.213% |
| 2024-04-02 | 14.3500 | 14.4600 | 14.3500 | 14.4600 | +5.240% | 2 | 386 | -99.239% |
| 2024-03-27 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | +0.365% | 1 | 386 | -99.199% |
| 2024-03-25 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | +2.547% | 3 | 386 | -99.196% |
| 2024-03-22 | 13.6600 | 13.6600 | 13.3500 | 13.3500 | -5.654% | 400 | 385 | -99.176% |
| 2024-03-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.434% | 37 | 383 | -99.223% |
| 2024-03-01 | 14.0100 | 14.0100 | 13.9500 | 13.9500 | +2.952% | 64 | 346 | -99.211% |
| 2024-02-29 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -5.903% | 1 | 314 | -99.188% |
| 2024-02-28 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.128% | 10 | 313 | -99.236% |
| 2024-02-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -8.560% | 70 | 303 | -99.220% |
| 2024-02-16 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | -0.194% | 70 | 198 | -99.287% |
| 2024-02-15 | 15.4700 | 15.6700 | 14.7000 | 15.4500 | +3.069% | 71 | 198 | -99.288% |
| 2024-02-08 | 15.7500 | 15.7500 | 14.9900 | 14.9900 | -6.019% | 120 | 133 | -99.266% |
| 2024-02-07 | 15.5100 | 15.9500 | 15.5100 | 15.9500 | -8.386% | 2 | 13 | -99.310% |
| 2024-01-24 | 17.4300 | 17.4300 | 17.4100 | 17.4100 | 0.000% | 11 | 11 | -99.368% |