SPY261218P00390000
SPY Dec 18 2026 390.00 Put
optionOPRA
EODOct 27, 2026
0.10USD-9.091%(-0.01)203Vol8,576OI
SPY261218P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 203 | 8,374 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -35.294% | 3 | 8,373 | -9.091% |
| 2026-10-22 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +54.545% | 10 | 8,379 | -41.176% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 14 | 8,365 | -9.091% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 9 | 8,368 | -28.571% |
| 2026-10-19 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -50.000% | 156 | 8,860 | -33.333% |
| 2026-10-16 | 0.1400 | 0.3100 | 0.1400 | 0.3000 | +100.000% | 514 | 8,787 | -66.667% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 8,791 | -33.333% |
| 2026-10-14 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 11 | 8,782 | -28.571% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 6 | 8,783 | -9.091% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 4 | 8,782 | -9.091% |
| 2026-10-08 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 6 | 8,786 | -9.091% |
| 2026-10-07 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 102 | 8,833 | -16.667% |
| 2026-10-05 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 4,951 | 4,009 | -28.571% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 21 | 4,008 | -44.444% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 10 | 4,008 | -41.176% |
| 2026-09-29 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 11 | 3,999 | -44.444% |
| 2026-09-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 22 | 3,991 | -50.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 344 | 4,292 | -47.368% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 4,292 | -54.545% |
| 2026-09-23 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 46 | 4,273 | -50.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -13.636% | 141 | 4,289 | -47.368% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 4,290 | -54.545% |
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -18.182% | 303 | 4,337 | -62.963% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 4,336 | -69.697% |
| 2026-09-15 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +3.226% | 2 | 4,336 | -68.750% |
| 2026-09-14 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +3.333% | 99 | 4,335 | -67.742% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 4,334 | -66.667% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 4,334 | -69.697% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 1 | 4,333 | -70.588% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | -2.632% | 2 | 4,334 | -72.973% |
| 2026-08-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 3 | 4,337 | -73.684% |
| 2026-08-28 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 251 | 4,437 | -72.222% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 31 | 4,466 | -75.000% |
| 2026-08-25 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -10.870% | 2 | 4,467 | -75.610% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 2 | 4,465 | -78.261% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -10.000% | 19 | 4,450 | -77.778% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 12 | 4,460 | -80.000% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -9.804% | 6 | 4,466 | -78.261% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 4,466 | -80.392% |
| 2026-08-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 260 | 4,726 | -78.723% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -8.000% | 96 | 4,771 | -78.261% |
| 2026-08-12 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -5.660% | 10 | 4,765 | -80.000% |
| 2026-08-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 5 | 4,765 | -81.132% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -15.625% | 158 | 4,892 | -81.481% |
| 2026-08-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 250 | 5,104 | -84.375% |
| 2026-08-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 5,104 | -85.915% |
| 2026-07-31 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -13.793% | 70 | 5,115 | -86.667% |
| 2026-07-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 45 | 5,130 | -88.506% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 5,130 | -88.889% |
| 2026-07-27 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -7.692% | 121 | 5,156 | -89.583% |
| 2026-07-23 | 1.0100 | 1.0400 | 1.0100 | 1.0400 | +20.930% | 3 | 5,154 | -90.385% |
| 2026-07-22 | 0.8600 | 0.8700 | 0.8600 | 0.8600 | 0.000% | 265 | 5,016 | -88.372% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 1 | 5,015 | -88.372% |
| 2026-07-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 5 | 5,016 | -88.372% |
| 2026-07-09 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | -14.423% | 31 | 4,997 | -88.764% |
| 2026-07-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 1 | 4,996 | -90.385% |
| 2026-07-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -22.222% | 3 | 4,993 | -89.011% |
| 2026-06-29 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 1 | 4,993 | -91.453% |
| 2026-06-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 10 | 4,983 | -91.803% |
| 2026-06-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.889% | 5 | 4,983 | -91.870% |
| 2026-06-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +9.756% | 1 | 4,984 | -92.593% |
| 2026-06-18 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -8.209% | 2 | 4,986 | -91.870% |
| 2026-06-17 | 1.1600 | 1.3400 | 1.1600 | 1.3400 | +14.530% | 19 | 4,976 | -92.537% |
| 2026-06-16 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +0.862% | 12 | 4,967 | -91.453% |
| 2026-06-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -26.115% | 10 | 4,967 | -91.379% |
| 2026-06-11 | 1.6600 | 1.6600 | 1.5700 | 1.5700 | -3.086% | 111 | 4,957 | -93.631% |
| 2026-06-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +3.846% | 2 | 4,957 | -93.827% |
| 2026-06-05 | 1.2800 | 1.5600 | 1.2800 | 1.5600 | +24.800% | 8 | 4,964 | -93.590% |
| 2026-06-04 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | -6.716% | 230 | 4,833 | -92.000% |
| 2026-06-03 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +3.077% | 6 | 4,836 | -92.537% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.687% | 2 | 4,836 | -92.308% |
| 2026-05-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.682% | 5 | 4,841 | -93.976% |
| 2026-05-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 2 | 4,843 | -94.318% |
| 2026-05-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 3 | 4,843 | -94.681% |
| 2026-05-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.882% | 2 | 4,843 | -94.318% |
| 2026-05-12 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | +6.250% | 65 | 4,783 | -94.652% |
| 2026-05-11 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -1.124% | 3 | 4,783 | -94.318% |
| 2026-05-08 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -3.784% | 6 | 4,778 | -94.382% |
| 2026-05-06 | 1.8800 | 1.9000 | 1.8500 | 1.8500 | -7.500% | 4 | 4,777 | -94.595% |
| 2026-05-05 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | -2.439% | 7 | 4,773 | -95.000% |
| 2026-05-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +6.218% | 2 | 4,773 | -95.122% |
| 2026-05-01 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -3.500% | 2 | 4,772 | -94.819% |
| 2026-04-30 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -6.977% | 32 | 4,772 | -95.000% |
| 2026-04-29 | 2.0700 | 2.1800 | 2.0700 | 2.1500 | -0.922% | 7 | 4,768 | -95.349% |
| 2026-04-28 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | +0.463% | 12 | 4,765 | -95.392% |
| 2026-04-27 | 2.2000 | 2.2000 | 2.1600 | 2.1600 | -0.917% | 4 | 4,777 | -95.370% |
| 2026-04-24 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | -4.803% | 4 | 4,778 | -95.413% |
| 2026-04-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.137% | 5 | 4,774 | -95.633% |
| 2026-04-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +1.299% | 192 | 4,769 | -95.726% |
| 2026-04-20 | 2.3400 | 2.3400 | 2.3100 | 2.3100 | +3.125% | 2 | 4,769 | -95.671% |
| 2026-04-17 | 2.2800 | 2.2900 | 2.2000 | 2.2400 | -7.819% | 20 | 4,768 | -95.536% |
| 2026-04-16 | 2.4000 | 2.4400 | 2.4000 | 2.4300 | +2.101% | 97 | 4,767 | -95.885% |
| 2026-04-15 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -3.644% | 3 | 4,710 | -95.798% |
| 2026-04-14 | 2.4400 | 2.4700 | 2.4400 | 2.4700 | -5.000% | 4 | 4,709 | -95.951% |
| 2026-04-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.346% | 1 | 4,709 | -96.154% |
| 2026-04-09 | 2.8200 | 2.8200 | 2.6700 | 2.6900 | -5.944% | 7 | 4,709 | -96.283% |
| 2026-04-08 | 2.7900 | 2.8600 | 2.7900 | 2.8600 | -18.980% | 2 | 4,709 | -96.503% |
| 2026-04-07 | 3.5800 | 3.5800 | 3.5300 | 3.5300 | +4.748% | 6 | 4,708 | -97.167% |
| 2026-04-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -3.161% | 5 | 4,703 | -97.033% |
| 2026-04-01 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -9.845% | 20 | 4,698 | -97.126% |
| 2026-03-31 | 3.8800 | 3.8800 | 3.8600 | 3.8600 | -20.739% | 6 | 4,678 | -97.409% |
| 2026-03-30 | 4.6300 | 4.8700 | 4.6300 | 4.8700 | -0.409% | 5 | 4,678 | -97.947% |
| 2026-03-27 | 4.8100 | 4.8900 | 4.8100 | 4.8900 | +12.673% | 23 | 4,677 | -97.955% |
| 2026-03-26 | 4.0500 | 4.3400 | 4.0500 | 4.3400 | +5.854% | 7 | 4,656 | -97.696% |
| 2026-03-24 | 4.1000 | 4.1000 | 4.0900 | 4.1000 | +12.637% | 8 | 4,654 | -97.561% |
| 2026-03-23 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -11.650% | 5 | 4,652 | -97.253% |
| 2026-03-20 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.199% | 4 | 4,654 | -97.573% |
| 2026-03-19 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +6.378% | 1 | 4,650 | -97.602% |
| 2026-03-18 | 3.7700 | 3.9300 | 3.7700 | 3.9200 | +10.423% | 78 | 4,649 | -97.449% |
| 2026-03-17 | 3.5500 | 3.5600 | 3.5000 | 3.5500 | -7.792% | 5 | 4,641 | -97.183% |
| 2026-03-16 | 3.7100 | 3.8500 | 3.6900 | 3.8500 | -7.895% | 642 | 4,639 | -97.403% |
| 2026-03-13 | 4.1800 | 4.1900 | 4.1800 | 4.1800 | +2.703% | 12 | 4,006 | -97.608% |
| 2026-03-12 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +6.824% | 4 | 3,997 | -97.543% |
| 2026-03-10 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +6.128% | 2 | 3,993 | -97.375% |
| 2026-03-05 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +10.123% | 4 | 3,992 | -97.214% |
| 2026-03-04 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -7.386% | 2 | 3,992 | -96.933% |
| 2026-03-03 | 3.8600 | 3.8600 | 3.5200 | 3.5200 | +2.624% | 297 | 3,992 | -97.159% |
| 2026-03-02 | 3.4400 | 3.4400 | 3.3700 | 3.4300 | +1.479% | 7 | 3,779 | -97.085% |
| 2026-02-27 | 3.4300 | 3.4500 | 3.3800 | 3.3800 | +6.625% | 800 | 3,781 | -97.041% |
| 2026-02-25 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.462% | 10 | 2,981 | -96.845% |
| 2026-02-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 1 | 2,981 | -96.923% |
| 2026-02-23 | 3.3600 | 3.4500 | 3.3600 | 3.4500 | -0.576% | 504 | 2,981 | -97.101% |
| 2026-02-19 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +9.119% | 5 | 2,477 | -97.118% |
| 2026-02-18 | 3.1800 | 3.1900 | 3.1800 | 3.1800 | -4.505% | 1,004 | 2,482 | -96.855% |
| 2026-02-17 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -0.299% | 5 | 1,482 | -96.997% |
| 2026-02-12 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +10.231% | 4 | 1,487 | -97.006% |
| 2026-02-10 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.329% | 1 | 1,487 | -96.700% |
| 2026-02-09 | 3.0300 | 3.0400 | 3.0300 | 3.0400 | -15.084% | 3 | 1,487 | -96.711% |
| 2026-02-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +11.875% | 1 | 1,484 | -97.207% |
| 2026-02-04 | 3.3900 | 3.3900 | 3.2000 | 3.2000 | -4.192% | 3 | 1,484 | -96.875% |
| 2026-02-03 | 3.1700 | 3.3400 | 3.1700 | 3.3400 | +5.696% | 2 | 1,486 | -97.006% |
| 2026-01-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.629% | 3 | 1,484 | -96.835% |
| 2026-01-29 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.922% | 2 | 1,484 | -96.855% |
| 2026-01-28 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.326% | 10 | 1,486 | -96.732% |
| 2026-01-27 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +0.327% | 1 | 1,476 | -96.743% |
| 2026-01-23 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -14.286% | 3 | 1,476 | -96.732% |
| 2026-01-20 | 3.3800 | 3.6000 | 3.3800 | 3.5700 | +20.202% | 7 | 1,476 | -97.199% |
| 2026-01-13 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 1 | 1,476 | -96.633% |
| 2026-01-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.640% | 1 | 1,476 | -96.610% |
| 2026-01-07 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | -4.114% | 108 | 1,476 | -96.700% |
| 2026-01-02 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -1.558% | 6 | 1,475 | -96.835% |
| 2025-12-31 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +2.556% | 1 | 1,473 | -96.885% |
| 2025-12-29 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.262% | 1 | 1,473 | -96.805% |
| 2025-12-26 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | 0.000% | 2 | 1,473 | -96.845% |
| 2025-12-23 | 3.1900 | 3.1900 | 3.1700 | 3.1700 | -1.553% | 4 | 1,472 | -96.845% |
| 2025-12-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -13.208% | 1 | 1,470 | -96.894% |
| 2025-12-18 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.381% | 1 | 1,470 | -97.305% |
| 2025-12-17 | 3.6500 | 3.8800 | 3.6500 | 3.8800 | +6.301% | 2 | 1,471 | -97.423% |
| 2025-12-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.241% | 4 | 1,473 | -97.260% |
| 2025-12-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -0.557% | 1 | 1,473 | -97.199% |
| 2025-12-11 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -6.266% | 25 | 1,472 | -97.214% |
| 2025-12-10 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.260% | 1 | 1,497 | -97.389% |
| 2025-12-08 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.518% | 1 | 1,497 | -97.396% |
| 2025-12-04 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.500% | 1 | 1,496 | -97.409% |
| 2025-12-03 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +1.523% | 4 | 1,496 | -97.500% |
| 2025-12-02 | 3.9200 | 3.9400 | 3.9200 | 3.9400 | -1.005% | 4 | 1,492 | -97.462% |
| 2025-12-01 | 4.0700 | 4.0700 | 3.9800 | 3.9800 | -1.728% | 2 | 1,488 | -97.487% |
| 2025-11-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.594% | 2 | 1,488 | -97.531% |
| 2025-11-25 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -16.699% | 1 | 1,488 | -97.669% |
| 2025-11-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 1 | 1,489 | -98.058% |
| 2025-11-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +17.857% | 2 | 1,488 | -97.980% |
| 2025-11-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.762% | 10 | 1,486 | -97.619% |
| 2025-11-06 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +5.755% | 2 | 1,486 | -97.732% |
| 2025-11-05 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 0.000% | 2 | 1,486 | -97.602% |
| 2025-11-03 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -22.635% | 2 | 1,489 | -97.602% |
| 2025-10-16 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +5.686% | 1 | 1,489 | -98.145% |
| 2025-10-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +18.881% | 11 | 1,488 | -98.039% |
| 2025-10-09 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 10 | 1,477 | -97.669% |
| 2025-10-08 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -1.379% | 5 | 1,477 | -97.669% |
| 2025-09-12 | 4.3600 | 4.3600 | 4.3500 | 4.3500 | -2.466% | 10 | 1,477 | -97.701% |
| 2025-09-10 | 4.4100 | 4.4700 | 4.4100 | 4.4600 | -0.889% | 62 | 1,478 | -97.758% |
| 2025-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 1,478 | -97.778% |
| 2025-09-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 2 | 1,478 | -97.727% |
| 2025-08-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 2 | 1,478 | -97.872% |
| 2025-08-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.614% | 1 | 1,478 | -97.917% |
| 2025-08-12 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -4.231% | 1 | 1,479 | -97.992% |
| 2025-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.108% | 1 | 1,480 | -98.077% |
| 2025-07-31 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -4.183% | 1 | 1,479 | -97.921% |
| 2025-07-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -4.198% | 1 | 1,480 | -98.008% |
| 2025-07-23 | 5.4200 | 5.4200 | 5.2400 | 5.2400 | -8.870% | 211 | 1,479 | -98.092% |
| 2025-07-16 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.047% | 1 | 1,480 | -98.261% |
| 2025-07-14 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -1.587% | 1 | 1,481 | -98.208% |
| 2025-07-08 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +2.162% | 46 | 1,482 | -98.236% |
| 2025-07-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -6.566% | 10 | 1,485 | -98.198% |
| 2025-07-02 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -2.303% | 1 | 1,485 | -98.316% |
| 2025-06-27 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -0.328% | 143 | 1,484 | -98.355% |
| 2025-06-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -17.232% | 20 | 1,484 | -98.361% |
| 2025-06-20 | 7.2400 | 7.3700 | 7.2400 | 7.3700 | +1.796% | 10 | 1,484 | -98.643% |
| 2025-06-18 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -1.497% | 1 | 1,488 | -98.619% |
| 2025-06-13 | 7.2000 | 7.3500 | 6.8800 | 7.3500 | +11.364% | 200 | 1,488 | -98.639% |
| 2025-06-12 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 1 | 1,486 | -98.485% |
| 2025-06-11 | 6.4300 | 6.5200 | 6.4300 | 6.5200 | -2.102% | 27 | 1,486 | -98.466% |
| 2025-06-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.756% | 4 | 1,466 | -98.498% |
| 2025-06-09 | 6.6000 | 6.6100 | 6.6000 | 6.6100 | -1.196% | 12 | 1,466 | -98.487% |
| 2025-06-06 | 6.6600 | 6.6900 | 6.6600 | 6.6900 | -5.241% | 4 | 1,474 | -98.505% |
| 2025-06-05 | 6.9500 | 7.0600 | 6.9500 | 7.0600 | 0.000% | 63 | 1,473 | -98.584% |
| 2025-06-04 | 7.0700 | 7.0700 | 6.9700 | 7.0600 | +1.291% | 30 | 1,441 | -98.584% |
| 2025-06-03 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -4.651% | 20 | 1,441 | -98.565% |
| 2025-05-29 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -1.482% | 2 | 1,441 | -98.632% |
| 2025-05-28 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +8.163% | 10 | 1,441 | -98.652% |
| 2025-05-16 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -12.051% | 20 | 1,441 | -98.542% |
| 2025-05-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -18.750% | 2 | 1,431 | -98.718% |
| 2025-05-02 | 9.8300 | 9.8300 | 9.6000 | 9.6000 | -8.134% | 6 | 1,432 | -98.958% |
| 2025-04-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -2.700% | 4 | 1,432 | -99.043% |
| 2025-04-24 | 11.5200 | 11.5200 | 10.7400 | 10.7400 | -31.505% | 12 | 1,434 | -99.069% |
| 2025-04-21 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | +13.706% | 1 | 1,446 | -99.362% |
| 2025-04-11 | 15.8000 | 15.8000 | 13.5700 | 13.7900 | -7.388% | 16 | 1,446 | -99.275% |
| 2025-04-10 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -17.644% | 1 | 1,440 | -99.328% |
| 2025-04-08 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | +11.262% | 2 | 1,439 | -99.447% |
| 2025-04-07 | 20.0000 | 20.0000 | 13.8000 | 16.2500 | +14.115% | 163 | 1,437 | -99.385% |
| 2025-04-04 | 13.7400 | 14.8700 | 13.1500 | 14.2400 | +40.711% | 134 | 1,599 | -99.298% |
| 2025-04-03 | 10.2100 | 10.2900 | 10.1200 | 10.1200 | +22.816% | 200 | 1,605 | -99.012% |
| 2025-04-01 | 8.1100 | 8.2400 | 8.1100 | 8.2400 | +12.415% | 3 | 1,405 | -98.786% |
| 2025-03-27 | 7.3300 | 7.3500 | 7.1200 | 7.3300 | -2.267% | 42 | 1,406 | -98.636% |
| 2025-03-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.457% | 5 | 1,444 | -98.667% |
| 2025-03-25 | 6.9000 | 6.9000 | 6.7900 | 6.7900 | -1.594% | 42 | 1,449 | -98.527% |
| 2025-03-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.867% | 5 | 1,411 | -98.551% |
| 2025-03-18 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.106% | 2 | 1,416 | -98.795% |
| 2025-03-17 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -16.407% | 1 | 1,416 | -98.758% |
| 2025-03-10 | 9.2500 | 9.6300 | 9.0800 | 9.6300 | +9.432% | 3 | 1,415 | -98.962% |
| 2025-03-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +15.486% | 6 | 1,415 | -98.864% |
| 2025-03-04 | 8.8500 | 8.8500 | 7.6200 | 7.6200 | +2.973% | 14 | 1,415 | -98.688% |
| 2025-02-28 | 7.6300 | 7.6300 | 7.4000 | 7.4000 | +16.170% | 50 | 1,429 | -98.649% |
| 2025-02-20 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.748% | 3 | 1,429 | -98.430% |
| 2025-02-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 1 | 1,432 | -98.473% |
| 2025-02-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +4.633% | 10 | 1,433 | -98.473% |
| 2025-01-31 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | -2.340% | 2 | 1,433 | -98.403% |
| 2025-01-28 | 6.5500 | 6.5500 | 6.4100 | 6.4100 | -9.463% | 60 | 1,433 | -98.440% |
| 2025-01-27 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +12.381% | 1 | 1,479 | -98.588% |
| 2025-01-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.869% | 10 | 1,479 | -98.413% |
| 2025-01-21 | 6.6600 | 6.7000 | 6.4200 | 6.4200 | -4.889% | 19 | 1,479 | -98.442% |
| 2025-01-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 12 | 1,462 | -98.519% |
| 2025-01-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 1,462 | -98.571% |
| 2025-01-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -12.883% | 1 | 1,463 | -98.592% |
| 2025-01-13 | 8.3700 | 8.3700 | 8.1500 | 8.1500 | +9.838% | 4 | 1,463 | -98.773% |
| 2025-01-08 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -0.669% | 1 | 1,460 | -98.652% |
| 2025-01-07 | 7.0800 | 7.4700 | 7.0800 | 7.4700 | +7.328% | 36 | 1,460 | -98.661% |
| 2025-01-02 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -2.657% | 2 | 1,441 | -98.563% |
| 2024-12-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.997% | 15 | 1,439 | -98.601% |
| 2024-12-24 | 7.1600 | 7.1600 | 7.0100 | 7.0100 | -9.665% | 2 | 1,440 | -98.573% |
| 2024-12-23 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.000% | 15 | 1,440 | -98.711% |
| 2024-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +24.031% | 5 | 1,455 | -98.750% |
| 2024-12-03 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.467% | 1 | 1,450 | -98.450% |
| 2024-12-02 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -11.448% | 1 | 1,450 | -98.442% |
| 2024-11-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.546% | 2 | 1,451 | -98.621% |
| 2024-11-06 | 7.3000 | 7.6000 | 7.0700 | 7.0700 | -22.901% | 7 | 1,453 | -98.586% |
| 2024-11-01 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +4.920% | 12 | 1,460 | -98.909% |
| 2024-10-30 | 8.6100 | 8.7400 | 8.5600 | 8.7400 | +1.392% | 14 | 1,466 | -98.856% |
| 2024-10-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -0.920% | 1 | 1,480 | -98.840% |
| 2024-10-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.249% | 1 | 1,481 | -98.851% |
| 2024-10-14 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -15.613% | 1 | 1,482 | -98.865% |
| 2024-10-07 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +4.400% | 5 | 1,481 | -99.042% |
| 2024-09-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 2 | 1,481 | -99.000% |
| 2024-09-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.985% | 1 | 1,480 | -98.974% |
| 2024-09-19 | 9.7200 | 10.0500 | 9.7200 | 10.0500 | -9.296% | 14 | 1,480 | -99.005% |
| 2024-09-18 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +3.745% | 10 | 1,484 | -99.097% |
| 2024-09-17 | 10.4900 | 10.6800 | 10.4900 | 10.6800 | -8.169% | 4 | 1,482 | -99.064% |
| 2024-09-11 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +0.519% | 1 | 1,482 | -99.140% |
| 2024-09-10 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +3.304% | 1 | 1,482 | -99.136% |
| 2024-09-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.943% | 1 | 1,482 | -99.107% |
| 2024-09-06 | 11.5600 | 12.3000 | 11.5600 | 12.3000 | +7.706% | 8 | 1,483 | -99.187% |
| 2024-09-05 | 10.9000 | 11.4200 | 10.9000 | 11.4200 | +20.591% | 2 | 1,479 | -99.124% |
| 2024-08-26 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +2.489% | 1 | 1,477 | -98.944% |
| 2024-08-20 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.324% | 2 | 1,476 | -98.918% |
| 2024-08-15 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -7.300% | 1 | 1,476 | -98.921% |
| 2024-08-14 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -9.091% | 4 | 1,477 | -99.000% |
| 2024-08-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -21.316% | 1 | 1,473 | -99.091% |
| 2024-08-07 | 14.0000 | 14.9300 | 13.9800 | 13.9800 | +7.704% | 10 | 1,474 | -99.285% |
| 2024-08-06 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -24.227% | 28 | 1,483 | -99.230% |
| 2024-08-05 | 18.7600 | 18.8600 | 11.0000 | 17.1300 | +42.750% | 327 | 1,455 | -99.416% |
| 2024-08-02 | 11.2200 | 13.5600 | 11.2200 | 12.0000 | +14.286% | 23 | 1,244 | -99.167% |
| 2024-08-01 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +1.646% | 6 | 1,244 | -99.048% |
| 2024-07-31 | 9.1800 | 10.3300 | 9.0000 | 10.3300 | +0.780% | 17 | 1,238 | -99.032% |
| 2024-07-25 | 10.3000 | 10.5500 | 10.1600 | 10.2500 | 0.000% | 6 | 1,236 | -99.024% |
| 2024-07-24 | 10.0000 | 10.5500 | 10.0000 | 10.2500 | +9.159% | 60 | 1,232 | -99.024% |
| 2024-07-23 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -2.593% | 1 | 1,267 | -98.935% |
| 2024-07-19 | 9.6200 | 9.6400 | 9.6200 | 9.6400 | +14.762% | 2 | 1,266 | -98.963% |
| 2024-07-16 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -2.326% | 9 | 1,266 | -98.810% |
| 2024-07-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.259% | 1 | 1,257 | -98.837% |
| 2024-07-09 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -8.785% | 1 | 1,256 | -98.811% |
| 2024-07-01 | 9.1000 | 9.2200 | 9.1000 | 9.2200 | +1.319% | 12 | 1,256 | -98.915% |
| 2024-06-28 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -4.911% | 24 | 1,258 | -98.901% |
| 2024-06-27 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +3.459% | 10 | 1,255 | -98.955% |
| 2024-06-20 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +1.204% | 1 | 1,245 | -98.919% |
| 2024-06-18 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -3.789% | 1 | 1,244 | -98.906% |
| 2024-06-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.825% | 5 | 1,244 | -98.947% |
| 2024-06-13 | 8.9000 | 9.1500 | 8.9000 | 9.1500 | +1.667% | 17 | 1,247 | -98.907% |
| 2024-06-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.881% | 1 | 1,231 | -98.889% |
| 2024-06-07 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +0.205% | 2 | 1,230 | -98.976% |
| 2024-06-06 | 9.5000 | 9.9000 | 9.5000 | 9.7500 | -2.207% | 4 | 1,231 | -98.974% |
| 2024-06-05 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.400% | 1 | 1,231 | -98.997% |
| 2024-06-04 | 10.2600 | 10.2600 | 10.0100 | 10.0100 | -2.341% | 2 | 1,232 | -99.001% |
| 2024-06-03 | 9.9600 | 10.2500 | 9.9600 | 10.2500 | -3.756% | 7 | 1,231 | -99.024% |
| 2024-05-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +2.998% | 2 | 1,225 | -99.061% |
| 2024-05-30 | 10.5000 | 10.5000 | 10.3400 | 10.3400 | -6.000% | 11 | 1,226 | -99.033% |
| 2024-05-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.163% | 10 | 1,217 | -99.091% |
| 2024-05-28 | 10.7000 | 10.7000 | 10.3600 | 10.4600 | +1.258% | 3 | 1,208 | -99.044% |
| 2024-05-24 | 10.2500 | 10.4700 | 10.2500 | 10.3300 | -3.368% | 644 | 1,083 | -99.032% |
| 2024-05-22 | 10.0800 | 10.6900 | 10.0800 | 10.6900 | +5.632% | 6 | 1,083 | -99.065% |
| 2024-05-21 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.897% | 1 | 1,081 | -99.012% |
| 2024-05-20 | 10.3800 | 10.3800 | 10.0200 | 10.0300 | -4.658% | 4 | 1,080 | -99.003% |
| 2024-05-17 | 10.3100 | 10.5200 | 10.3100 | 10.5200 | +1.154% | 44 | 1,078 | -99.049% |
| 2024-05-16 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 1 | 1,096 | -99.038% |
| 2024-05-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 52 | 1,095 | -99.057% |
| 2024-05-14 | 11.1500 | 11.1500 | 11.0000 | 11.0000 | -3.254% | 2 | 1,095 | -99.091% |
| 2024-05-13 | 11.0500 | 11.3700 | 11.0500 | 11.3700 | -0.612% | 4 | 1,093 | -99.120% |
| 2024-05-09 | 11.1100 | 11.6500 | 11.1100 | 11.4400 | +1.689% | 6 | 1,091 | -99.126% |
| 2024-05-08 | 11.5600 | 11.5600 | 11.2500 | 11.2500 | -6.484% | 2 | 1,089 | -99.111% |
| 2024-05-06 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -7.462% | 1 | 1,087 | -99.169% |
| 2024-05-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 1,087 | -99.231% |
| 2024-05-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 1,086 | -99.231% |
| 2024-04-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +4.083% | 1 | 1,085 | -99.231% |
| 2024-04-29 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | -16.733% | 1 | 1,084 | -99.199% |
| 2024-04-18 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 1 | 1,083 | -99.333% |
| 2024-04-17 | 15.2000 | 15.3200 | 15.2000 | 15.3000 | +2.000% | 3 | 1,082 | -99.346% |
| 2024-04-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.695% | 1 | 1,079 | -99.333% |
| 2024-04-15 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.665% | 1 | 1,078 | -99.322% |
| 2024-04-10 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -1.825% | 1 | 1,077 | -99.257% |
| 2024-04-05 | 13.5000 | 13.7000 | 13.5000 | 13.7000 | -2.143% | 6 | 1,076 | -99.270% |
| 2024-04-04 | 12.7500 | 14.0000 | 12.7500 | 14.0000 | +5.660% | 3 | 1,073 | -99.286% |
| 2024-04-03 | 13.0000 | 13.2500 | 13.0000 | 13.2500 | +0.531% | 2 | 1,070 | -99.245% |
| 2024-04-01 | 13.0700 | 13.1800 | 13.0000 | 13.1800 | +1.385% | 10 | 1,068 | -99.241% |
| 2024-03-28 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | -1.887% | 5 | 1,061 | -99.231% |
| 2024-03-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +1.923% | 1 | 1,061 | -99.245% |
| 2024-03-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 1 | 1,060 | -99.231% |
| 2024-03-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.154% | 3 | 1,059 | -99.231% |
| 2024-03-22 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +3.426% | 10 | 1,056 | -99.230% |
| 2024-03-21 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | -5.639% | 14 | 1,051 | -99.203% |
| 2024-03-18 | 13.4000 | 13.5500 | 13.3000 | 13.3000 | -4.317% | 3 | 1,037 | -99.248% |
| 2024-03-15 | 14.0300 | 14.0300 | 13.9000 | 13.9000 | +0.725% | 8 | 1,032 | -99.281% |
| 2024-03-14 | 13.4900 | 13.8000 | 13.1000 | 13.8000 | +0.730% | 28 | 1,032 | -99.275% |
| 2024-03-08 | 13.5500 | 14.0000 | 13.5500 | 13.7000 | +4.580% | 6 | 1,006 | -99.270% |
| 2024-03-04 | 13.5300 | 13.5300 | 13.1000 | 13.1000 | -5.891% | 36 | 1,003 | -99.237% |
| 2024-02-28 | 13.6700 | 13.9200 | 13.6700 | 13.9200 | +0.870% | 58 | 969 | -99.282% |
| 2024-02-26 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -7.071% | 48 | 918 | -99.275% |
| 2024-02-16 | 14.2200 | 14.8500 | 14.2200 | 14.8500 | +1.296% | 12 | 907 | -99.327% |
| 2024-02-15 | 15.2200 | 15.2200 | 14.5100 | 14.6600 | -2.136% | 309 | 907 | -99.318% |
| 2024-02-14 | 14.9900 | 14.9900 | 14.9800 | 14.9800 | -6.375% | 95 | 602 | -99.332% |
| 2024-02-13 | 15.5000 | 16.0000 | 15.2800 | 16.0000 | +8.401% | 242 | 507 | -99.375% |
| 2024-02-12 | 14.9000 | 14.9000 | 14.7600 | 14.7600 | -0.673% | 240 | 265 | -99.322% |
| 2024-02-07 | 15.2500 | 15.3100 | 14.8400 | 14.8600 | -25.959% | 23 | 25 | -99.327% |
| 2024-01-12 | 18.6200 | 20.0700 | 18.6200 | 20.0700 | +8.369% | 2 | 2 | -99.502% |
| 2024-01-08 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | 0.000% | 2 | 2 | -99.460% |