SPY261218P00385000
SPY Dec 18 2026 385.00 Put
optionOPRA
EODOct 27, 2026
0.09USD-18.182%(-0.02)213Vol11,397OI
SPY261218P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 213 | 11,190 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -31.250% | 66 | 11,126 | -18.182% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 9 | 11,126 | -43.750% |
| 2026-10-22 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +60.000% | 6 | 11,131 | -43.750% |
| 2026-10-21 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -23.077% | 194 | 11,231 | -10.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 11,231 | -30.769% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.1400 | 0.1600 | -38.462% | 28 | 11,255 | -43.750% |
| 2026-10-16 | 0.1100 | 0.2900 | 0.1100 | 0.2600 | +100.000% | 190 | 11,384 | -65.385% |
| 2026-10-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 139 | 11,384 | -30.769% |
| 2026-10-14 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +30.000% | 39 | 11,388 | -30.769% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 12 | 11,389 | -10.000% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 13 | 11,391 | -10.000% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 22 | 11,373 | -25.000% |
| 2026-10-08 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 21 | 11,375 | -25.000% |
| 2026-10-07 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 1,009 | 11,699 | -18.182% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 35 | 11,679 | -18.182% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 9,025 | 3,407 | -30.769% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 85 | 3,469 | -35.714% |
| 2026-10-01 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 8 | 3,472 | -50.000% |
| 2026-09-30 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 171 | 3,419 | -43.750% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 23 | 3,417 | -43.750% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 2 | 3,417 | -52.632% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 68 | 3,455 | -50.000% |
| 2026-09-24 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 11 | 3,455 | -57.143% |
| 2026-09-23 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 36 | 3,440 | -52.632% |
| 2026-09-22 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 246 | 3,435 | -50.000% |
| 2026-09-21 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -24.000% | 22 | 3,418 | -52.632% |
| 2026-09-18 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 7 | 3,416 | -64.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 3,416 | -64.000% |
| 2026-09-16 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +16.667% | 52 | 3,388 | -74.286% |
| 2026-09-15 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 9 | 3,388 | -70.000% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 6 | 3,407 | -68.966% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -20.000% | 26 | 3,407 | -67.857% |
| 2026-09-10 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +9.375% | 7 | 3,407 | -74.286% |
| 2026-09-09 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +10.345% | 5 | 3,407 | -71.875% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +3.571% | 4 | 3,408 | -68.966% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -12.500% | 9 | 3,403 | -67.857% |
| 2026-09-03 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 15 | 3,400 | -71.875% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 4 | 3,400 | -71.875% |
| 2026-09-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 2 | 3,400 | -75.000% |
| 2026-08-31 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 8 | 3,396 | -73.529% |
| 2026-08-28 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 2 | 3,395 | -74.286% |
| 2026-08-27 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -10.256% | 10 | 3,387 | -74.286% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 2 | 3,388 | -76.923% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 5 | 3,388 | -78.049% |
| 2026-08-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 3 | 3,387 | -79.070% |
| 2026-08-20 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 8 | 3,391 | -81.250% |
| 2026-08-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 2 | 3,389 | -81.250% |
| 2026-08-17 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +4.444% | 55 | 3,340 | -80.851% |
| 2026-08-13 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -6.250% | 347 | 3,293 | -80.000% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 3,292 | -81.250% |
| 2026-08-11 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.000% | 12 | 3,298 | -82.000% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 22 | 3,390 | -82.000% |
| 2026-08-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 112 | 3,312 | -83.333% |
| 2026-08-05 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -5.000% | 6 | 3,306 | -84.211% |
| 2026-08-04 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -27.711% | 104 | 3,306 | -85.000% |
| 2026-07-31 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 3,307 | -89.157% |
| 2026-07-30 | 0.0200 | 0.8600 | 0.0200 | 0.8200 | -8.889% | 8 | 3,310 | -89.024% |
| 2026-07-29 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +5.882% | 3 | 3,310 | -90.000% |
| 2026-07-27 | 0.8100 | 0.9200 | 0.8100 | 0.8500 | -10.526% | 119 | 3,393 | -89.412% |
| 2026-07-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 2 | 3,394 | -90.526% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -3.488% | 6 | 3,399 | -89.157% |
| 2026-07-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 3 | 3,399 | -89.535% |
| 2026-07-17 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | +5.882% | 151 | 3,424 | -90.000% |
| 2026-07-14 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | +6.250% | 158 | 3,558 | -89.412% |
| 2026-07-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 10 | 3,559 | -88.750% |
| 2026-07-09 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -5.495% | 6 | 3,563 | -89.535% |
| 2026-07-08 | 0.9600 | 0.9700 | 0.9100 | 0.9100 | -8.081% | 8 | 3,567 | -90.110% |
| 2026-07-02 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | +4.211% | 7 | 3,567 | -90.909% |
| 2026-06-30 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -11.215% | 156 | 3,411 | -90.526% |
| 2026-06-29 | 1.0800 | 1.1300 | 1.0700 | 1.0700 | -10.833% | 1,002 | 2,675 | -91.589% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1 | 2,675 | -92.500% |
| 2026-06-23 | 1.2800 | 1.2800 | 1.2500 | 1.2700 | +16.514% | 10 | 2,684 | -92.913% |
| 2026-06-22 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -4.386% | 3 | 2,690 | -91.743% |
| 2026-06-18 | 1.2100 | 1.2100 | 1.1400 | 1.1400 | -11.628% | 12 | 2,685 | -92.105% |
| 2026-06-17 | 1.1800 | 1.2900 | 1.1700 | 1.2900 | +17.273% | 92 | 2,769 | -93.023% |
| 2026-06-16 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | -1.786% | 4 | 2,771 | -91.818% |
| 2026-06-15 | 1.1100 | 1.1200 | 1.1000 | 1.1200 | -18.841% | 13 | 2,773 | -91.964% |
| 2026-06-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -11.538% | 1 | 2,774 | -93.478% |
| 2026-06-11 | 1.5700 | 1.6500 | 1.5600 | 1.5600 | -1.266% | 48 | 2,777 | -94.231% |
| 2026-06-10 | 1.4000 | 1.5800 | 1.4000 | 1.5800 | +16.176% | 104 | 2,678 | -94.304% |
| 2026-06-09 | 1.2200 | 1.5500 | 1.2200 | 1.3600 | +7.087% | 55 | 2,632 | -93.382% |
| 2026-06-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -13.605% | 1 | 2,631 | -92.913% |
| 2026-06-05 | 1.2500 | 1.5000 | 1.2500 | 1.4700 | +23.529% | 72 | 2,627 | -93.878% |
| 2026-06-04 | 1.2900 | 1.2900 | 1.1900 | 1.1900 | -9.848% | 165 | 2,631 | -92.437% |
| 2026-06-03 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | +3.125% | 23 | 2,641 | -93.182% |
| 2026-06-01 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 2 | 2,643 | -92.969% |
| 2026-05-29 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -5.344% | 6 | 2,645 | -92.742% |
| 2026-05-28 | 1.3500 | 1.3500 | 1.3000 | 1.3100 | -6.429% | 7 | 2,645 | -93.130% |
| 2026-05-27 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 0.000% | 3 | 2,646 | -93.571% |
| 2026-05-26 | 1.4200 | 1.4200 | 1.3700 | 1.4000 | -6.040% | 16 | 2,646 | -93.571% |
| 2026-05-22 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | -0.667% | 6 | 2,646 | -93.960% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 2,646 | -94.000% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -4.762% | 1 | 2,645 | -94.375% |
| 2026-05-19 | 1.5900 | 1.6800 | 1.5900 | 1.6800 | -1.176% | 7 | 2,645 | -94.643% |
| 2026-05-18 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | +1.796% | 2 | 2,643 | -94.706% |
| 2026-05-14 | 1.6600 | 1.6700 | 1.6200 | 1.6700 | 0.000% | 5 | 2,642 | -94.611% |
| 2026-05-13 | 1.7200 | 1.7200 | 1.6700 | 1.6700 | -3.468% | 16 | 2,644 | -94.611% |
| 2026-05-12 | 1.7900 | 1.8200 | 1.7300 | 1.7300 | +1.170% | 6 | 2,646 | -94.798% |
| 2026-05-11 | 1.7300 | 1.7300 | 1.7000 | 1.7100 | +1.183% | 6 | 2,649 | -94.737% |
| 2026-05-08 | 1.7100 | 1.7100 | 1.6900 | 1.6900 | -3.429% | 8 | 2,649 | -94.675% |
| 2026-05-07 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -1.130% | 5 | 2,649 | -94.857% |
| 2026-05-06 | 1.8400 | 1.8500 | 1.7700 | 1.7700 | -8.290% | 29 | 2,650 | -94.915% |
| 2026-05-05 | 1.8900 | 1.9300 | 1.8500 | 1.9300 | -3.015% | 11 | 2,644 | -95.337% |
| 2026-05-04 | 1.9200 | 2.0200 | 1.9000 | 1.9900 | +3.646% | 30 | 2,631 | -95.477% |
| 2026-05-01 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | -1.031% | 3 | 2,631 | -95.313% |
| 2026-04-30 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | -7.619% | 33 | 2,631 | -95.361% |
| 2026-04-29 | 2.0400 | 2.1000 | 2.0000 | 2.1000 | +2.439% | 8 | 2,641 | -95.714% |
| 2026-04-28 | 2.2200 | 2.2200 | 2.0500 | 2.0500 | -2.381% | 16 | 2,640 | -95.610% |
| 2026-04-27 | 2.1300 | 2.1300 | 2.0900 | 2.1000 | 0.000% | 35 | 2,637 | -95.714% |
| 2026-04-24 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -7.080% | 16 | 2,625 | -95.714% |
| 2026-04-23 | 2.2400 | 2.2600 | 2.1500 | 2.2600 | +3.196% | 10 | 2,619 | -96.018% |
| 2026-04-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 11 | 2,611 | -95.890% |
| 2026-04-21 | 2.1900 | 2.3000 | 2.1900 | 2.2200 | +0.452% | 37 | 2,599 | -95.946% |
| 2026-04-20 | 2.1500 | 2.2200 | 2.1500 | 2.2100 | +0.913% | 102 | 2,599 | -95.928% |
| 2026-04-17 | 2.2100 | 2.2200 | 2.1400 | 2.1900 | -3.947% | 76 | 2,504 | -95.890% |
| 2026-04-16 | 2.3300 | 2.3900 | 2.2800 | 2.2800 | -2.564% | 30 | 2,454 | -96.053% |
| 2026-04-15 | 2.3100 | 2.3500 | 2.2700 | 2.3400 | -1.681% | 31 | 2,431 | -96.154% |
| 2026-04-14 | 2.3800 | 2.3800 | 2.3300 | 2.3800 | -3.644% | 62 | 2,423 | -96.218% |
| 2026-04-13 | 2.6800 | 2.6800 | 2.4700 | 2.4700 | -5.725% | 72 | 2,366 | -96.356% |
| 2026-04-10 | 2.5300 | 2.6200 | 2.5000 | 2.6200 | +0.769% | 52 | 2,305 | -96.565% |
| 2026-04-09 | 2.7300 | 2.7300 | 2.5600 | 2.6000 | -7.143% | 284 | 2,287 | -96.538% |
| 2026-04-08 | 2.7000 | 2.8000 | 1.1500 | 2.8000 | -20.000% | 84 | 2,014 | -96.786% |
| 2026-04-07 | 3.3600 | 3.5000 | 3.3400 | 3.5000 | +9.375% | 5 | 2,008 | -97.429% |
| 2026-04-06 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | -4.478% | 12 | 2,005 | -97.188% |
| 2026-04-02 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -3.458% | 324 | 2,297 | -97.313% |
| 2026-04-01 | 3.5600 | 3.5700 | 3.3800 | 3.4700 | -6.216% | 55 | 2,297 | -97.406% |
| 2026-03-31 | 4.0100 | 4.0200 | 3.7000 | 3.7000 | -21.277% | 52 | 2,309 | -97.568% |
| 2026-03-30 | 4.5000 | 4.7000 | 4.4100 | 4.7000 | +0.858% | 7 | 2,267 | -98.085% |
| 2026-03-27 | 4.5300 | 4.6600 | 4.3300 | 4.6600 | +10.952% | 30 | 2,265 | -98.069% |
| 2026-03-26 | 3.9000 | 4.2000 | 3.8800 | 4.2000 | +11.406% | 41 | 2,285 | -97.857% |
| 2026-03-25 | 3.6200 | 3.7700 | 3.6200 | 3.7700 | -6.683% | 5 | 2,286 | -97.613% |
| 2026-03-24 | 3.9800 | 4.0400 | 3.8800 | 4.0400 | +9.189% | 28 | 2,300 | -97.772% |
| 2026-03-23 | 3.6500 | 3.8200 | 3.5000 | 3.7000 | -15.525% | 15 | 2,293 | -97.568% |
| 2026-03-20 | 3.9700 | 4.3800 | 3.9400 | 4.3800 | +15.263% | 6 | 2,292 | -97.945% |
| 2026-03-19 | 4.2500 | 4.3200 | 3.8000 | 3.8000 | 0.000% | 14 | 2,290 | -97.632% |
| 2026-03-18 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | +10.465% | 13 | 2,297 | -97.632% |
| 2026-03-17 | 3.4400 | 3.4800 | 3.3600 | 3.4400 | -5.234% | 20 | 2,289 | -97.384% |
| 2026-03-16 | 3.6700 | 3.6700 | 3.5000 | 3.6300 | -11.463% | 4 | 2,283 | -97.521% |
| 2026-03-13 | 3.7500 | 4.1000 | 3.7500 | 4.1000 | +3.275% | 66 | 2,284 | -97.805% |
| 2026-03-12 | 3.8100 | 3.9700 | 3.8000 | 3.9700 | +2.584% | 43 | 2,286 | -97.733% |
| 2026-03-11 | 3.7300 | 3.8700 | 3.7300 | 3.8700 | +13.824% | 22 | 2,257 | -97.674% |
| 2026-03-10 | 3.6800 | 3.7000 | 3.4000 | 3.4000 | -7.357% | 46 | 2,250 | -97.353% |
| 2026-03-09 | 4.2300 | 4.4800 | 3.6700 | 3.6700 | -14.052% | 250 | 2,251 | -97.548% |
| 2026-03-06 | 3.8000 | 4.2700 | 3.7800 | 4.2700 | +18.283% | 59 | 2,409 | -97.892% |
| 2026-03-05 | 3.4500 | 3.6100 | 3.4200 | 3.6100 | +11.765% | 18 | 2,395 | -97.507% |
| 2026-03-04 | 3.3600 | 3.3600 | 3.2300 | 3.2300 | -7.714% | 31 | 2,392 | -97.214% |
| 2026-03-03 | 3.7500 | 3.9800 | 3.5000 | 3.5000 | +8.025% | 244 | 2,371 | -97.429% |
| 2026-03-02 | 3.3000 | 3.3200 | 3.2400 | 3.2400 | +6.931% | 10 | 2,175 | -97.222% |
| 2026-02-25 | 3.0800 | 3.0800 | 3.0300 | 3.0300 | -2.885% | 2 | 2,173 | -97.030% |
| 2026-02-24 | 3.2600 | 3.2600 | 3.1200 | 3.1200 | -4.294% | 182 | 2,173 | -97.115% |
| 2026-02-23 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.165% | 1 | 1,996 | -97.239% |
| 2026-02-20 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.389% | 18 | 1,996 | -97.152% |
| 2026-02-19 | 3.2700 | 3.3400 | 3.2700 | 3.3400 | +3.727% | 4 | 1,996 | -97.305% |
| 2026-02-18 | 3.1000 | 3.2200 | 3.0700 | 3.2200 | -1.529% | 7 | 1,996 | -97.205% |
| 2026-02-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +0.307% | 2 | 1,998 | -97.248% |
| 2026-02-13 | 3.3500 | 3.5000 | 3.2600 | 3.2600 | +0.617% | 9 | 2,001 | -97.239% |
| 2026-02-12 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +7.641% | 1 | 2,001 | -97.222% |
| 2026-02-11 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +2.034% | 116 | 2,000 | -97.010% |
| 2026-02-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.340% | 5 | 1,885 | -96.949% |
| 2026-02-09 | 3.0100 | 3.0100 | 2.9000 | 2.9400 | -2.000% | 25 | 1,885 | -96.939% |
| 2026-02-06 | 3.1400 | 3.1400 | 3.0000 | 3.0000 | -10.448% | 5 | 1,885 | -97.000% |
| 2026-02-05 | 3.4000 | 3.5000 | 3.3200 | 3.3500 | +8.766% | 12 | 1,884 | -97.313% |
| 2026-02-04 | 3.1000 | 3.3000 | 3.0800 | 3.0800 | -0.965% | 23 | 1,882 | -97.078% |
| 2026-02-03 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +7.241% | 3 | 1,883 | -97.106% |
| 2026-02-02 | 2.9000 | 2.9400 | 2.8700 | 2.9000 | -6.752% | 20 | 1,883 | -96.897% |
| 2026-01-30 | 3.0000 | 3.1100 | 3.0000 | 3.1100 | +3.322% | 73 | 1,875 | -97.106% |
| 2026-01-28 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | +3.082% | 10 | 1,813 | -97.010% |
| 2026-01-26 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | -0.680% | 11 | 1,822 | -96.918% |
| 2026-01-23 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +0.685% | 26 | 1,817 | -96.939% |
| 2026-01-22 | 2.9100 | 2.9200 | 2.8800 | 2.9200 | -3.947% | 15 | 1,791 | -96.918% |
| 2026-01-21 | 3.3700 | 3.3700 | 3.0200 | 3.0400 | -10.059% | 13 | 1,789 | -97.039% |
| 2026-01-20 | 3.3100 | 3.4400 | 3.3000 | 3.3800 | +10.820% | 19 | 1,786 | -97.337% |
| 2026-01-16 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | +3.041% | 5 | 1,788 | -97.049% |
| 2026-01-15 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.788% | 3 | 1,788 | -96.959% |
| 2026-01-14 | 3.0700 | 3.2100 | 3.0700 | 3.2100 | +12.632% | 3 | 1,785 | -97.196% |
| 2026-01-13 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | +2.151% | 2 | 1,785 | -96.842% |
| 2026-01-12 | 2.8300 | 2.8300 | 2.7900 | 2.7900 | +0.722% | 16 | 1,785 | -96.774% |
| 2026-01-09 | 2.8400 | 2.8400 | 2.7700 | 2.7700 | -4.811% | 15 | 1,776 | -96.751% |
| 2026-01-08 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | +0.345% | 2 | 1,773 | -96.907% |
| 2026-01-07 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | +0.346% | 80 | 1,772 | -96.897% |
| 2026-01-06 | 3.0000 | 3.0000 | 2.8800 | 2.8900 | -3.344% | 166 | 1,693 | -96.886% |
| 2026-01-05 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -1.320% | 13 | 1,643 | -96.990% |
| 2025-12-31 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 2 | 1,643 | -97.030% |
| 2025-12-30 | 2.9900 | 3.0100 | 2.9800 | 3.0000 | +0.334% | 16 | 1,643 | -97.000% |
| 2025-12-29 | 3.1000 | 3.1000 | 2.9900 | 2.9900 | -1.967% | 42 | 1,651 | -96.990% |
| 2025-12-24 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | -0.974% | 6 | 1,633 | -97.049% |
| 2025-12-23 | 3.1000 | 3.1000 | 3.0800 | 3.0800 | -0.645% | 2 | 1,633 | -97.078% |
| 2025-12-22 | 3.1500 | 3.1500 | 3.0900 | 3.1000 | -4.908% | 30 | 1,632 | -97.097% |
| 2025-12-19 | 3.4000 | 3.4000 | 3.2600 | 3.2600 | -10.685% | 270 | 1,631 | -97.239% |
| 2025-12-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.882% | 4 | 1,614 | -97.534% |
| 2025-12-17 | 3.5500 | 3.7200 | 3.5500 | 3.7200 | +3.333% | 7 | 1,614 | -97.581% |
| 2025-12-16 | 3.8500 | 3.8500 | 3.6000 | 3.6000 | -0.277% | 4 | 1,614 | -97.500% |
| 2025-12-15 | 3.6500 | 3.6500 | 3.6000 | 3.6100 | +0.838% | 4 | 1,613 | -97.507% |
| 2025-12-12 | 3.4300 | 3.5800 | 3.4300 | 3.5800 | +3.768% | 2 | 1,613 | -97.486% |
| 2025-12-11 | 3.5600 | 3.5900 | 3.4400 | 3.4500 | -2.542% | 43 | 1,613 | -97.391% |
| 2025-12-10 | 3.7300 | 3.7300 | 3.5400 | 3.5400 | -4.065% | 11 | 1,633 | -97.458% |
| 2025-12-09 | 3.6800 | 3.6900 | 3.6300 | 3.6900 | 0.000% | 23 | 1,633 | -97.561% |
| 2025-12-08 | 3.5600 | 3.6900 | 3.5500 | 3.6900 | +2.500% | 14 | 1,623 | -97.561% |
| 2025-12-05 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -2.703% | 158 | 1,623 | -97.500% |
| 2025-12-04 | 3.7300 | 3.7800 | 3.7000 | 3.7000 | -1.596% | 32 | 1,623 | -97.568% |
| 2025-12-03 | 3.7800 | 3.7800 | 3.7600 | 3.7600 | -0.529% | 4 | 1,623 | -97.606% |
| 2025-12-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -0.526% | 4 | 1,623 | -97.619% |
| 2025-12-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 10 | 1,620 | -97.632% |
| 2025-11-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 1 | 1,620 | -97.692% |
| 2025-11-26 | 4.0700 | 4.0700 | 3.9500 | 3.9500 | -5.728% | 8 | 1,617 | -97.722% |
| 2025-11-25 | 4.3900 | 4.3900 | 4.1900 | 4.1900 | -5.843% | 12 | 1,617 | -97.852% |
| 2025-11-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.919% | 4 | 1,620 | -97.978% |
| 2025-11-21 | 5.1000 | 5.1000 | 4.8300 | 4.9400 | -4.264% | 25 | 1,616 | -98.178% |
| 2025-11-20 | 5.3900 | 5.3900 | 5.1600 | 5.1600 | +6.392% | 3 | 1,598 | -98.256% |
| 2025-11-19 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.622% | 1 | 1,598 | -98.144% |
| 2025-11-18 | 4.7200 | 4.8200 | 4.7200 | 4.8200 | +2.772% | 4 | 1,598 | -98.133% |
| 2025-11-17 | 4.5000 | 4.6900 | 4.2900 | 4.6900 | +4.222% | 9 | 1,599 | -98.081% |
| 2025-11-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.222% | 1 | 1,599 | -98.000% |
| 2025-11-13 | 4.2700 | 4.5100 | 4.2700 | 4.5100 | +11.634% | 3 | 1,599 | -98.004% |
| 2025-11-12 | 4.0400 | 4.0500 | 4.0400 | 4.0400 | -0.493% | 6 | 1,599 | -97.772% |
| 2025-11-11 | 4.0500 | 4.1000 | 4.0500 | 4.0600 | +1.500% | 9 | 1,597 | -97.783% |
| 2025-11-10 | 4.3100 | 4.3100 | 4.0000 | 4.0000 | -9.707% | 9 | 1,595 | -97.750% |
| 2025-11-07 | 4.4400 | 4.5300 | 4.4200 | 4.4300 | +3.023% | 23 | 1,590 | -97.968% |
| 2025-11-06 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | +15.903% | 5 | 1,571 | -97.907% |
| 2025-10-27 | 3.6300 | 3.7100 | 3.6300 | 3.7100 | -3.133% | 3 | 1,568 | -97.574% |
| 2025-10-24 | 3.9000 | 3.9000 | 3.8300 | 3.8300 | -7.933% | 10 | 1,568 | -97.650% |
| 2025-10-20 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -16.129% | 29 | 1,568 | -97.837% |
| 2025-10-17 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -2.170% | 3 | 1,597 | -98.185% |
| 2025-10-16 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +9.978% | 1 | 1,600 | -98.225% |
| 2025-10-15 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | +4.535% | 10 | 1,600 | -98.048% |
| 2025-10-13 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | +6.265% | 10 | 1,604 | -97.959% |
| 2025-10-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.378% | 1 | 1,608 | -97.831% |
| 2025-09-25 | 4.3700 | 4.3700 | 4.3400 | 4.3400 | +5.854% | 2 | 1,607 | -97.926% |
| 2025-09-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 2 | 1,608 | -97.805% |
| 2025-09-19 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.489% | 5 | 1,606 | -97.810% |
| 2025-09-18 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -1.446% | 1 | 1,606 | -97.800% |
| 2025-09-15 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -1.190% | 6 | 1,600 | -97.831% |
| 2025-09-12 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | +0.478% | 22 | 1,600 | -97.857% |
| 2025-09-11 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -3.687% | 1 | 1,608 | -97.847% |
| 2025-09-09 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.556% | 60 | 1,608 | -97.926% |
| 2025-08-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 2 | 1,546 | -98.000% |
| 2025-08-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 2 | 1,546 | -97.978% |
| 2025-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 8 | 1,544 | -98.125% |
| 2025-08-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 2 | 1,552 | -98.022% |
| 2025-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 1,551 | -98.043% |
| 2025-08-12 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -3.689% | 2 | 1,551 | -98.085% |
| 2025-08-11 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -1.215% | 38 | 1,551 | -98.156% |
| 2025-08-06 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -2.947% | 1 | 1,589 | -98.178% |
| 2025-08-05 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -1.357% | 1 | 1,589 | -98.232% |
| 2025-08-04 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +9.322% | 1 | 1,589 | -98.256% |
| 2025-07-28 | 4.7300 | 4.7300 | 4.6900 | 4.7200 | -1.667% | 3 | 1,588 | -98.093% |
| 2025-07-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -10.781% | 1 | 1,587 | -98.125% |
| 2025-07-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -5.614% | 1 | 1,588 | -98.327% |
| 2025-06-30 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -2.230% | 26 | 1,589 | -98.421% |
| 2025-06-26 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -17.422% | 20 | 1,608 | -98.456% |
| 2025-06-20 | 6.6400 | 7.0600 | 6.6400 | 7.0600 | +9.969% | 38 | 1,588 | -98.725% |
| 2025-06-16 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -0.465% | 1 | 1,594 | -98.598% |
| 2025-06-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.219% | 1 | 1,594 | -98.605% |
| 2025-06-10 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -9.078% | 3 | 1,594 | -98.574% |
| 2025-05-28 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +0.289% | 1 | 1,594 | -98.703% |
| 2025-05-21 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +5.008% | 2 | 1,593 | -98.699% |
| 2025-05-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -3.231% | 2 | 1,593 | -98.634% |
| 2025-05-13 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -25.247% | 1 | 1,593 | -98.678% |
| 2025-05-02 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -13.649% | 2 | 1,593 | -99.012% |
| 2025-04-30 | 10.7200 | 10.7200 | 10.5500 | 10.5500 | -29.052% | 41 | 1,593 | -99.147% |
| 2025-04-21 | 14.2600 | 15.0600 | 14.2600 | 14.8700 | -0.602% | 7 | 1,593 | -99.395% |
| 2025-04-10 | 15.2100 | 15.2100 | 14.9600 | 14.9600 | -20.213% | 62 | 1,592 | -99.398% |
| 2025-04-09 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +27.812% | 1 | 1,586 | -99.520% |
| 2025-04-04 | 12.1400 | 14.6700 | 12.1400 | 14.6700 | +83.375% | 10 | 1,586 | -99.387% |
| 2025-03-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.568% | 3 | 1,587 | -98.875% |
| 2025-03-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +14.950% | 10 | 1,587 | -99.016% |
| 2025-03-07 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +19.162% | 2 | 1,582 | -98.869% |
| 2025-02-21 | 6.7400 | 6.7400 | 6.6800 | 6.6800 | +8.442% | 8 | 1,581 | -98.653% |
| 2025-02-10 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +3.529% | 2 | 1,585 | -98.539% |
| 2025-02-07 | 5.8800 | 5.9500 | 5.8800 | 5.9500 | -2.778% | 28 | 1,587 | -98.487% |
| 2025-02-05 | 6.2600 | 6.2600 | 6.1200 | 6.1200 | -2.857% | 4 | 1,587 | -98.529% |
| 2025-02-04 | 6.2300 | 6.3000 | 6.2100 | 6.3000 | -3.963% | 11 | 1,588 | -98.571% |
| 2025-02-03 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +6.667% | 5 | 1,588 | -98.628% |
| 2025-01-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.646% | 10 | 1,598 | -98.537% |
| 2025-01-22 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -14.385% | 3 | 1,598 | -98.546% |
| 2025-01-02 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +2.991% | 1 | 1,601 | -98.755% |
| 2024-12-31 | 6.8300 | 7.0200 | 6.8300 | 7.0200 | +2.782% | 7 | 1,604 | -98.718% |
| 2024-12-24 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.429% | 1 | 1,604 | -98.682% |
| 2024-12-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.900% | 1 | 1,604 | -98.714% |
| 2024-12-13 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -1.196% | 2 | 1,604 | -98.638% |
| 2024-11-22 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -4.429% | 2 | 1,603 | -98.655% |
| 2024-11-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.687% | 1 | 1,603 | -98.714% |
| 2024-11-05 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -5.588% | 2 | 1,602 | -98.890% |
| 2024-11-04 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +7.107% | 2 | 1,602 | -98.952% |
| 2024-10-21 | 8.1600 | 8.1600 | 8.0200 | 8.0200 | -5.647% | 5 | 1,600 | -98.878% |
| 2024-10-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.675% | 3 | 1,600 | -98.941% |
| 2024-10-01 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | +4.240% | 1 | 1,600 | -99.107% |
| 2024-09-23 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.729% | 5 | 1,600 | -99.069% |
| 2024-09-19 | 9.6000 | 9.9100 | 9.6000 | 9.6000 | +1.053% | 6 | 1,605 | -99.063% |
| 2024-09-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -11.049% | 5 | 1,605 | -99.053% |
| 2024-09-09 | 10.4800 | 10.6800 | 10.4800 | 10.6800 | -9.184% | 24 | 1,605 | -99.157% |
| 2024-09-06 | 11.3100 | 11.7600 | 11.2900 | 11.7600 | +15.181% | 10 | 1,593 | -99.235% |
| 2024-09-04 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +5.258% | 1 | 1,595 | -99.119% |
| 2024-09-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.854% | 10 | 1,594 | -99.072% |
| 2024-08-23 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +4.125% | 2 | 1,584 | -99.036% |
| 2024-08-15 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -10.300% | 1 | 1,584 | -98.997% |
| 2024-08-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 2 | 1,583 | -99.100% |
| 2024-08-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -11.812% | 164 | 1,583 | -99.174% |
| 2024-08-08 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -5.505% | 3 | 1,578 | -99.272% |
| 2024-08-07 | 12.0000 | 13.0800 | 12.0000 | 13.0800 | +2.187% | 3 | 1,575 | -99.312% |
| 2024-08-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -11.111% | 2 | 1,578 | -99.297% |
| 2024-08-05 | 16.2700 | 16.2700 | 14.4000 | 14.4000 | +12.062% | 64 | 1,578 | -99.375% |
| 2024-08-02 | 10.7400 | 12.8500 | 10.7400 | 12.8500 | +25.980% | 110 | 1,558 | -99.300% |
| 2024-08-01 | 8.9800 | 10.2000 | 8.9800 | 10.2000 | +9.091% | 51 | 1,571 | -99.118% |
| 2024-07-30 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +1.520% | 15 | 1,622 | -99.037% |
| 2024-07-29 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -3.962% | 21 | 1,616 | -99.023% |
| 2024-07-25 | 9.7500 | 9.7500 | 9.5800 | 9.5900 | -3.131% | 55 | 1,616 | -99.062% |
| 2024-07-24 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +8.791% | 4 | 1,626 | -99.091% |
| 2024-07-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +15.190% | 1 | 1,624 | -99.011% |
| 2024-07-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.389% | 1 | 1,623 | -98.861% |
| 2024-07-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 1 | 1,622 | -98.922% |
| 2024-07-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 1,622 | -98.909% |
| 2024-06-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.826% | 26 | 1,622 | -98.941% |
| 2024-06-24 | 9.0700 | 9.6400 | 9.0700 | 9.6400 | +8.315% | 3 | 1,596 | -99.066% |
| 2024-06-21 | 9.0300 | 9.0300 | 8.9000 | 8.9000 | -1.330% | 25 | 1,596 | -98.989% |
| 2024-06-10 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -1.205% | 1 | 1,591 | -99.002% |
| 2024-06-07 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -3.284% | 2 | 1,592 | -99.014% |
| 2024-06-05 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -0.211% | 1 | 1,593 | -99.047% |
| 2024-06-03 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | -4.444% | 10 | 1,594 | -99.049% |
| 2024-05-30 | 10.0300 | 10.0300 | 9.9000 | 9.9000 | -1.493% | 15 | 1,584 | -99.091% |
| 2024-05-29 | 10.0300 | 10.1000 | 10.0300 | 10.0500 | +1.618% | 10 | 1,573 | -99.104% |
| 2024-05-28 | 9.9400 | 9.9400 | 9.8900 | 9.8900 | +0.203% | 2 | 1,573 | -99.090% |
| 2024-05-24 | 9.9400 | 10.0200 | 9.8700 | 9.8700 | +2.280% | 1,216 | 1,273 | -99.088% |
| 2024-05-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.901% | 1 | 1,273 | -99.067% |
| 2024-05-20 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -6.238% | 1 | 1,272 | -99.050% |
| 2024-05-17 | 9.4500 | 10.1000 | 9.4500 | 10.1000 | +2.747% | 6 | 1,271 | -99.109% |
| 2024-05-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -5.572% | 17 | 1,269 | -99.084% |
| 2024-05-15 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | -4.758% | 10 | 1,252 | -99.135% |
| 2024-05-14 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +1.674% | 1 | 1,262 | -99.177% |
| 2024-05-13 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | -3.932% | 6 | 1,262 | -99.163% |
| 2024-05-09 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +0.539% | 25 | 1,258 | -99.196% |
| 2024-05-08 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -14.385% | 145 | 1,283 | -99.191% |
| 2024-05-02 | 12.5000 | 13.5000 | 12.5000 | 13.0000 | -12.810% | 120 | 1,138 | -99.308% |
| 2024-04-19 | 14.7400 | 14.9100 | 14.7400 | 14.9100 | +6.958% | 6 | 1,118 | -99.396% |
| 2024-04-12 | 13.4600 | 14.0200 | 13.4600 | 13.9400 | +8.906% | 36 | 1,112 | -99.354% |
| 2024-04-10 | 12.9600 | 12.9600 | 12.8000 | 12.8000 | +2.155% | 20 | 1,108 | -99.297% |
| 2024-04-01 | 12.4200 | 12.5600 | 12.4200 | 12.5300 | +0.886% | 5 | 1,089 | -99.282% |
| 2024-03-27 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +0.894% | 1 | 1,088 | -99.275% |
| 2024-03-26 | 12.0100 | 12.5000 | 11.9800 | 12.3100 | -1.756% | 25 | 1,087 | -99.269% |
| 2024-03-25 | 12.5300 | 12.5400 | 12.5300 | 12.5300 | -5.576% | 11 | 1,062 | -99.282% |
| 2024-03-11 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -0.226% | 4 | 1,051 | -99.322% |
| 2024-03-06 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +6.400% | 30 | 1,047 | -99.323% |
| 2024-03-01 | 12.9400 | 12.9400 | 12.5000 | 12.5000 | -3.846% | 22 | 1,017 | -99.280% |
| 2024-02-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -11.924% | 1 | 1,016 | -99.308% |
| 2024-02-20 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +5.806% | 35 | 1,015 | -99.390% |
| 2024-02-16 | 13.5600 | 13.9500 | 13.5600 | 13.9500 | -4.321% | 38 | 961 | -99.355% |
| 2024-02-15 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +0.275% | 2 | 961 | -99.383% |
| 2024-02-14 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | -2.872% | 2 | 963 | -99.381% |
| 2024-02-13 | 14.9900 | 14.9900 | 14.9700 | 14.9700 | +6.246% | 5 | 961 | -99.399% |
| 2024-02-09 | 15.5200 | 15.5200 | 13.7500 | 14.0900 | -5.182% | 60 | 956 | -99.361% |
| 2024-02-07 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -4.866% | 125 | 901 | -99.394% |
| 2024-02-05 | 15.6400 | 15.6800 | 15.6200 | 15.6200 | -0.128% | 35 | 819 | -99.424% |
| 2024-02-02 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -3.158% | 435 | 786 | -99.425% |
| 2024-01-30 | 14.7900 | 16.1500 | 14.7900 | 16.1500 | -8.499% | 353 | 351 | -99.443% |
| 2024-01-12 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -3.867% | 2 | 1 | -99.490% |
| 2024-01-11 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | 0.000% | 1 | 1 | -99.510% |