SPY261218P00380000
SPY Dec 18 2026 380.00 Put
optionOPRA
EODOct 27, 2026
0.09USD-18.182%(-0.02)6Vol7,083OI
SPY261218P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 6 | 7,081 | 0.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -31.250% | 501 | 7,081 | -18.182% |
| 2026-10-23 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 10 | 7,080 | -43.750% |
| 2026-10-22 | 0.1100 | 0.1600 | 0.1100 | 0.1500 | +50.000% | 45 | 7,106 | -40.000% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 428 | 7,080 | -10.000% |
| 2026-10-20 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 5 | 7,085 | -25.000% |
| 2026-10-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 100 | 7,122 | -43.750% |
| 2026-10-16 | 0.1200 | 0.2800 | 0.1200 | 0.2700 | +107.692% | 4,040 | 9,244 | -66.667% |
| 2026-10-14 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | +18.182% | 601 | 9,721 | -30.769% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 9,722 | -18.182% |
| 2026-10-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 9,722 | -10.000% |
| 2026-10-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 11 | 9,714 | -18.182% |
| 2026-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 9,717 | -18.182% |
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 30 | 9,740 | -18.182% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 71 | 9,684 | -25.000% |
| 2026-10-02 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 48 | 9,663 | -35.714% |
| 2026-09-30 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 22 | 9,657 | -43.750% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 11 | 9,647 | -43.750% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 16 | 9,632 | -47.059% |
| 2026-09-24 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +16.667% | 32 | 9,618 | -57.143% |
| 2026-09-23 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | +12.500% | 4,625 | 5,219 | -50.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -11.111% | 2,902 | 3,797 | -43.750% |
| 2026-09-21 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | -40.000% | 1,357 | 2,442 | -50.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 2,442 | -70.000% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 6 | 2,439 | -67.857% |
| 2026-09-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2 | 2,439 | -71.875% |
| 2026-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 2,439 | -70.000% |
| 2026-09-08 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +7.407% | 3 | 2,439 | -68.966% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 2,439 | -66.667% |
| 2026-09-03 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | -9.375% | 9 | 2,434 | -68.966% |
| 2026-09-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 5 | 2,434 | -71.875% |
| 2026-08-19 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | -6.667% | 126 | 2,440 | -78.571% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 2,440 | -80.000% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 4 | 2,438 | -79.070% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 4 | 2,442 | -80.000% |
| 2026-08-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 2 | 2,442 | -81.250% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +1.961% | 378 | 2,664 | -82.692% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -3.774% | 545 | 2,124 | -82.353% |
| 2026-08-05 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | -10.169% | 295 | 1,829 | -83.019% |
| 2026-08-04 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | -4.839% | 220 | 1,609 | -84.746% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -11.429% | 301 | 1,309 | -85.484% |
| 2026-07-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 1 | 1,309 | -87.143% |
| 2026-07-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 3 | 1,309 | -88.608% |
| 2026-07-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 90 | 1,396 | -89.773% |
| 2026-07-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +23.077% | 1 | 1,395 | -90.625% |
| 2026-07-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 5 | 1,390 | -88.462% |
| 2026-07-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 16 | 1,391 | -88.750% |
| 2026-07-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 237 | 1,166 | -88.889% |
| 2026-07-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 2 | 1,164 | -90.110% |
| 2026-06-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -12.389% | 5 | 1,164 | -90.909% |
| 2026-06-26 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 14 | 1,169 | -92.035% |
| 2026-06-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 90 | 1,079 | -92.105% |
| 2026-06-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -25.000% | 2 | 1,081 | -92.105% |
| 2026-06-11 | 1.4700 | 1.5200 | 1.4700 | 1.5200 | 0.000% | 110 | 991 | -94.079% |
| 2026-06-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.801% | 2 | 993 | -94.079% |
| 2026-06-09 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | +6.015% | 10 | 983 | -93.617% |
| 2026-06-05 | 1.2700 | 1.3300 | 1.2700 | 1.3300 | +9.016% | 2 | 982 | -93.233% |
| 2026-06-02 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -0.813% | 25 | 981 | -92.623% |
| 2026-06-01 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +3.361% | 12 | 993 | -92.683% |
| 2026-05-29 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -11.852% | 13 | 992 | -92.437% |
| 2026-05-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 6 | 998 | -93.333% |
| 2026-05-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.993% | 10 | 1,008 | -93.233% |
| 2026-05-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.143% | 1 | 1,009 | -93.706% |
| 2026-05-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -5.521% | 1 | 1,009 | -94.156% |
| 2026-05-18 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -6.322% | 5 | 1,004 | -94.479% |
| 2026-05-15 | 1.7300 | 1.7500 | 1.7300 | 1.7400 | +3.571% | 122 | 886 | -94.828% |
| 2026-05-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 1 | 887 | -94.643% |
| 2026-05-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.167% | 5 | 887 | -94.857% |
| 2026-05-11 | 1.6600 | 1.6800 | 1.6400 | 1.6800 | -1.176% | 7 | 888 | -94.643% |
| 2026-05-06 | 1.7200 | 1.7300 | 1.7000 | 1.7000 | -11.917% | 64 | 866 | -94.706% |
| 2026-05-04 | 1.7900 | 1.9300 | 1.7900 | 1.9300 | -3.015% | 30 | 870 | -95.337% |
| 2026-04-29 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 1 | 870 | -95.477% |
| 2026-04-28 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -0.990% | 111 | 870 | -95.500% |
| 2026-04-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.493% | 4 | 883 | -95.545% |
| 2026-04-24 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | -7.727% | 13 | 883 | -95.567% |
| 2026-04-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 896 | -95.909% |
| 2026-04-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 30 | 896 | -95.814% |
| 2026-04-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -9.130% | 20 | 873 | -95.694% |
| 2026-04-16 | 2.2700 | 2.3000 | 2.2700 | 2.3000 | +1.770% | 75 | 893 | -96.087% |
| 2026-04-15 | 2.2200 | 2.2800 | 2.2200 | 2.2600 | -0.877% | 42 | 891 | -96.018% |
| 2026-04-14 | 2.2500 | 2.2800 | 2.2400 | 2.2800 | -3.797% | 36 | 919 | -96.053% |
| 2026-04-13 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -6.324% | 56 | 893 | -96.203% |
| 2026-04-10 | 2.4100 | 2.5300 | 2.4100 | 2.5300 | 0.000% | 7 | 934 | -96.443% |
| 2026-04-09 | 2.6300 | 2.6300 | 2.4700 | 2.5300 | -22.393% | 37 | 933 | -96.443% |
| 2026-04-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.153% | 1 | 921 | -97.239% |
| 2026-04-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -4.281% | 5 | 921 | -97.125% |
| 2026-04-02 | 3.2000 | 3.2800 | 3.2000 | 3.2700 | -4.106% | 64 | 899 | -97.248% |
| 2026-04-01 | 3.4600 | 3.4600 | 3.4000 | 3.4100 | -3.944% | 10 | 899 | -97.361% |
| 2026-03-31 | 3.8600 | 3.8800 | 3.5500 | 3.5500 | -21.111% | 10 | 893 | -97.465% |
| 2026-03-30 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +0.223% | 6 | 889 | -98.000% |
| 2026-03-27 | 4.3800 | 4.4900 | 4.3800 | 4.4900 | +15.128% | 16 | 890 | -97.996% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.000% | 8 | 889 | -97.692% |
| 2026-03-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 26 | 881 | -97.600% |
| 2026-03-23 | 3.5400 | 3.7400 | 3.5400 | 3.7400 | +5.949% | 3 | 881 | -97.594% |
| 2026-03-16 | 3.4700 | 3.5400 | 3.4700 | 3.5300 | -8.786% | 152 | 881 | -97.450% |
| 2026-03-13 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +3.476% | 2 | 774 | -97.674% |
| 2026-03-12 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | +5.949% | 8 | 775 | -97.594% |
| 2026-03-11 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -1.397% | 9 | 779 | -97.450% |
| 2026-03-09 | 4.0500 | 4.1900 | 3.5800 | 3.5800 | +9.146% | 22 | 787 | -97.486% |
| 2026-03-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -16.327% | 1 | 803 | -97.256% |
| 2026-03-03 | 3.7400 | 3.9200 | 3.7400 | 3.9200 | +28.105% | 4 | 803 | -97.704% |
| 2026-02-26 | 3.0300 | 3.0600 | 3.0300 | 3.0600 | +4.795% | 3 | 802 | -97.059% |
| 2026-02-25 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -6.709% | 5 | 805 | -96.918% |
| 2026-02-23 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +3.987% | 1 | 805 | -97.125% |
| 2026-02-20 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.047% | 9 | 805 | -97.010% |
| 2026-02-17 | 3.1900 | 3.1900 | 3.1700 | 3.1700 | -2.761% | 4 | 796 | -97.161% |
| 2026-02-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +5.161% | 2 | 798 | -97.239% |
| 2026-02-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.320% | 13 | 798 | -97.097% |
| 2026-02-10 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -4.746% | 1 | 789 | -96.797% |
| 2026-02-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 3 | 790 | -96.949% |
| 2026-02-04 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.329% | 4 | 787 | -96.970% |
| 2026-02-03 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +0.333% | 6 | 787 | -97.010% |
| 2026-01-30 | 3.0000 | 3.0200 | 3.0000 | 3.0000 | -5.660% | 13 | 788 | -97.000% |
| 2026-01-29 | 3.0000 | 3.1800 | 3.0000 | 3.1800 | +11.189% | 11 | 793 | -97.170% |
| 2026-01-27 | 2.8100 | 2.8600 | 2.8100 | 2.8600 | +1.779% | 12 | 793 | -96.853% |
| 2026-01-26 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | -2.768% | 15 | 793 | -96.797% |
| 2026-01-23 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | 0.000% | 7 | 803 | -96.886% |
| 2026-01-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -7.668% | 5 | 805 | -96.886% |
| 2026-01-21 | 3.1000 | 3.1300 | 3.0500 | 3.1300 | -4.573% | 16 | 805 | -97.125% |
| 2026-01-20 | 3.1700 | 3.3200 | 3.1700 | 3.2800 | +14.685% | 25 | 806 | -97.256% |
| 2026-01-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.694% | 5 | 809 | -96.853% |
| 2026-01-15 | 2.8100 | 2.8800 | 2.8100 | 2.8800 | -5.263% | 10 | 809 | -96.875% |
| 2026-01-14 | 3.0100 | 3.0400 | 3.0100 | 3.0400 | +4.828% | 12 | 809 | -97.039% |
| 2026-01-13 | 2.7100 | 2.9000 | 2.7100 | 2.9000 | +1.399% | 21 | 805 | -96.897% |
| 2026-01-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +1.418% | 6 | 811 | -96.853% |
| 2026-01-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.075% | 2 | 805 | -96.809% |
| 2026-01-06 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -5.424% | 3 | 805 | -96.774% |
| 2026-01-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 5 | 805 | -96.949% |
| 2025-12-31 | 2.9500 | 2.9800 | 2.9300 | 2.9800 | 0.000% | 7 | 815 | -96.980% |
| 2025-12-29 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | +0.676% | 12 | 815 | -96.980% |
| 2025-12-23 | 3.0100 | 3.0100 | 2.9600 | 2.9600 | -0.671% | 5 | 816 | -96.959% |
| 2025-12-22 | 3.0200 | 3.0200 | 2.9800 | 2.9800 | -16.292% | 29 | 801 | -96.980% |
| 2025-12-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +3.188% | 1 | 801 | -97.472% |
| 2025-12-12 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.429% | 12 | 800 | -97.391% |
| 2025-12-10 | 3.5600 | 3.5800 | 3.4900 | 3.5000 | 0.000% | 6 | 802 | -97.429% |
| 2025-12-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.224% | 1 | 798 | -97.429% |
| 2025-11-24 | 4.3700 | 4.3700 | 4.2800 | 4.2800 | -15.415% | 8 | 799 | -97.897% |
| 2025-11-20 | 5.2300 | 5.2300 | 5.0600 | 5.0600 | +20.476% | 5 | 802 | -98.221% |
| 2025-11-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.639% | 1 | 807 | -97.857% |
| 2025-11-07 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +16.349% | 1 | 808 | -97.892% |
| 2025-10-31 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 7 | 809 | -97.548% |
| 2025-10-29 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -6.616% | 8 | 802 | -97.548% |
| 2025-10-23 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -0.758% | 3 | 794 | -97.710% |
| 2025-10-21 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -0.503% | 5 | 791 | -97.727% |
| 2025-10-20 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -9.132% | 1 | 791 | -97.739% |
| 2025-10-15 | 4.1300 | 4.3800 | 4.1300 | 4.3800 | +8.955% | 4 | 791 | -97.945% |
| 2025-10-09 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.741% | 100 | 790 | -97.761% |
| 2025-10-07 | 3.9800 | 4.0500 | 3.9700 | 4.0500 | +0.496% | 3 | 703 | -97.778% |
| 2025-09-26 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -3.357% | 2 | 703 | -97.767% |
| 2025-09-25 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.714% | 1 | 703 | -97.842% |
| 2025-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.061% | 1 | 704 | -97.857% |
| 2025-09-19 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -0.503% | 1 | 705 | -97.727% |
| 2025-09-18 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -8.924% | 3 | 706 | -97.739% |
| 2025-08-26 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -4.793% | 1 | 705 | -97.941% |
| 2025-08-19 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +1.774% | 1 | 705 | -98.039% |
| 2025-08-14 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -0.661% | 1 | 705 | -98.004% |
| 2025-08-12 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -8.468% | 1 | 705 | -98.018% |
| 2025-08-07 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -2.362% | 1 | 705 | -98.185% |
| 2025-08-04 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.495% | 1 | 705 | -98.228% |
| 2025-08-01 | 5.3100 | 5.3100 | 5.2100 | 5.2100 | +12.043% | 3 | 706 | -98.273% |
| 2025-07-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +0.868% | 6 | 704 | -98.065% |
| 2025-07-29 | 4.4500 | 4.6100 | 4.4500 | 4.6100 | +0.436% | 7 | 704 | -98.048% |
| 2025-07-25 | 4.6200 | 4.6200 | 4.5900 | 4.5900 | -1.502% | 4 | 697 | -98.039% |
| 2025-07-24 | 4.6500 | 4.6600 | 4.6500 | 4.6600 | -1.480% | 15 | 701 | -98.069% |
| 2025-07-23 | 5.0100 | 5.0100 | 4.7300 | 4.7300 | -7.255% | 4 | 716 | -98.097% |
| 2025-07-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.870% | 1 | 718 | -98.235% |
| 2025-07-09 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -3.536% | 27 | 717 | -98.167% |
| 2025-07-08 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -1.927% | 1 | 690 | -98.232% |
| 2025-07-03 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -7.651% | 1 | 689 | -98.266% |
| 2025-06-26 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -4.259% | 1 | 689 | -98.399% |
| 2025-06-24 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -11.596% | 1 | 689 | -98.467% |
| 2025-06-20 | 6.6100 | 6.7300 | 6.6100 | 6.6400 | +2.311% | 22 | 690 | -98.645% |
| 2025-06-18 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.852% | 1 | 692 | -98.613% |
| 2025-06-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.651% | 3 | 692 | -98.667% |
| 2025-06-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.896% | 30 | 692 | -98.605% |
| 2025-06-03 | 6.3800 | 6.3800 | 6.3300 | 6.3300 | -4.381% | 31 | 692 | -98.578% |
| 2025-05-30 | 6.6300 | 6.6300 | 6.6200 | 6.6200 | -2.071% | 10 | 663 | -98.640% |
| 2025-05-27 | 6.9100 | 6.9100 | 6.7600 | 6.7600 | +1.349% | 23 | 658 | -98.669% |
| 2025-05-20 | 6.5000 | 6.6700 | 6.5000 | 6.6700 | +4.056% | 10 | 658 | -98.651% |
| 2025-05-15 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -6.967% | 3 | 659 | -98.596% |
| 2025-05-12 | 7.3000 | 7.3000 | 6.8900 | 6.8900 | -27.013% | 24 | 659 | -98.694% |
| 2025-05-06 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -11.528% | 1 | 641 | -99.047% |
| 2025-04-24 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -17.351% | 1 | 641 | -99.157% |
| 2025-04-22 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -28.713% | 2 | 640 | -99.303% |
| 2025-04-09 | 16.9800 | 18.1100 | 16.9800 | 18.1100 | -48.653% | 11 | 642 | -99.503% |
| 2025-04-07 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | +153.376% | 2 | 648 | -99.745% |
| 2025-04-04 | 13.3200 | 13.9200 | 12.4000 | 13.9200 | +42.041% | 66 | 650 | -99.353% |
| 2025-04-03 | 8.8100 | 9.8000 | 8.8100 | 9.8000 | +30.146% | 8 | 642 | -99.082% |
| 2025-04-01 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +2.589% | 1 | 635 | -98.805% |
| 2025-03-31 | 8.1900 | 8.1900 | 7.3400 | 7.3400 | -3.675% | 2 | 634 | -98.774% |
| 2025-03-28 | 7.5500 | 7.6200 | 7.5500 | 7.6200 | +17.957% | 4 | 633 | -98.819% |
| 2025-03-26 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +3.859% | 1 | 632 | -98.607% |
| 2025-03-24 | 6.2800 | 6.2800 | 6.2200 | 6.2200 | -18.265% | 3 | 632 | -98.553% |
| 2025-03-14 | 7.6300 | 7.6300 | 7.6100 | 7.6100 | -9.941% | 10 | 632 | -98.817% |
| 2025-03-13 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -4.086% | 1 | 631 | -98.935% |
| 2025-03-11 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +1.264% | 4 | 631 | -98.978% |
| 2025-03-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +14.776% | 10 | 631 | -98.966% |
| 2025-03-07 | 7.8600 | 7.8600 | 7.4700 | 7.5800 | -2.445% | 12 | 640 | -98.813% |
| 2025-03-05 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +0.909% | 1 | 644 | -98.842% |
| 2025-03-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.531% | 1 | 644 | -98.831% |
| 2025-02-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +15.435% | 2 | 644 | -98.720% |
| 2025-02-24 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +6.655% | 1 | 645 | -98.522% |
| 2025-02-18 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -0.868% | 5 | 644 | -98.424% |
| 2025-02-13 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -1.706% | 2 | 651 | -98.438% |
| 2025-02-12 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +1.034% | 1 | 651 | -98.464% |
| 2025-02-11 | 5.7900 | 5.8100 | 5.7900 | 5.8000 | -3.333% | 50 | 651 | -98.448% |
| 2025-02-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 1 | 671 | -98.500% |
| 2025-01-28 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -9.105% | 2 | 671 | -98.472% |
| 2025-01-27 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +1.250% | 3 | 669 | -98.611% |
| 2025-01-16 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.840% | 10 | 669 | -98.594% |
| 2025-01-15 | 6.5800 | 6.5800 | 6.5200 | 6.5200 | -2.832% | 12 | 677 | -98.620% |
| 2024-12-30 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +14.116% | 3 | 672 | -98.659% |
| 2024-12-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +2.618% | 1 | 669 | -98.469% |
| 2024-12-02 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -2.881% | 2 | 670 | -98.429% |
| 2024-11-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -15.352% | 1 | 668 | -98.475% |
| 2024-11-15 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -18.000% | 16 | 667 | -98.709% |
| 2024-10-31 | 8.5800 | 8.5800 | 8.5000 | 8.5000 | +9.961% | 4 | 667 | -98.941% |
| 2024-10-28 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -1.779% | 2 | 667 | -98.836% |
| 2024-10-25 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +0.127% | 16 | 669 | -98.856% |
| 2024-10-17 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -3.321% | 2 | 669 | -98.855% |
| 2024-10-15 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.625% | 3 | 667 | -98.893% |
| 2024-10-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.046% | 2 | 670 | -98.875% |
| 2024-10-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.918% | 1 | 668 | -98.966% |
| 2024-09-19 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.442% | 1 | 669 | -99.016% |
| 2024-09-18 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +2.947% | 1 | 670 | -99.080% |
| 2024-09-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.715% | 25 | 669 | -99.053% |
| 2024-09-11 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +6.377% | 1 | 648 | -99.183% |
| 2024-09-06 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 2 | 648 | -99.130% |
| 2024-09-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.596% | 31 | 647 | -99.100% |
| 2024-09-04 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | +5.895% | 7 | 616 | -99.105% |
| 2024-09-03 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.573% | 1 | 609 | -99.053% |
| 2024-08-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +3.214% | 1 | 608 | -98.962% |
| 2024-08-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +3.321% | 1 | 607 | -98.929% |
| 2024-08-19 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -3.329% | 1 | 606 | -98.893% |
| 2024-08-15 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -13.299% | 1 | 605 | -98.930% |
| 2024-08-13 | 9.9200 | 9.9200 | 9.7000 | 9.7000 | -1.121% | 7 | 605 | -99.072% |
| 2024-08-12 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -12.175% | 1 | 605 | -99.083% |
| 2024-08-08 | 11.3000 | 11.3000 | 11.1700 | 11.1700 | -11.909% | 16 | 589 | -99.194% |
| 2024-08-07 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -3.939% | 50 | 589 | -99.290% |
| 2024-08-05 | 15.1800 | 15.1800 | 13.2000 | 13.2000 | +10.000% | 7 | 539 | -99.318% |
| 2024-08-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +36.674% | 2 | 538 | -99.250% |
| 2024-07-29 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -5.591% | 1 | 537 | -98.975% |
| 2024-07-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +14.110% | 1 | 536 | -99.032% |
| 2024-07-22 | 8.4400 | 8.4400 | 8.1500 | 8.1500 | -0.610% | 52 | 537 | -98.896% |
| 2024-07-17 | 8.1400 | 8.2000 | 8.1400 | 8.2000 | +4.326% | 4 | 485 | -98.902% |
| 2024-07-10 | 7.7500 | 7.8600 | 7.7500 | 7.8600 | -2.963% | 9 | 481 | -98.855% |
| 2024-06-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.000% | 20 | 485 | -98.889% |
| 2024-06-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.330% | 40 | 481 | -99.000% |
| 2024-06-14 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +0.115% | 2 | 501 | -98.967% |
| 2024-06-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.226% | 1 | 500 | -98.966% |
| 2024-06-05 | 9.2900 | 9.2900 | 8.9900 | 8.9900 | -2.283% | 2 | 501 | -98.999% |
| 2024-06-03 | 9.0800 | 9.2000 | 9.0800 | 9.2000 | -3.766% | 2 | 501 | -99.022% |
| 2024-05-28 | 9.4500 | 9.5600 | 9.4500 | 9.5600 | +2.465% | 2 | 501 | -99.059% |
| 2024-05-24 | 9.4100 | 9.4100 | 9.3300 | 9.3300 | +0.756% | 4 | 501 | -99.035% |
| 2024-05-20 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +2.889% | 1 | 501 | -99.028% |
| 2024-05-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.163% | 6 | 500 | -99.000% |
| 2024-05-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.669% | 4 | 497 | -99.082% |
| 2024-05-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -6.545% | 2 | 501 | -99.125% |
| 2024-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 499 | -99.182% |
| 2024-05-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.265% | 42 | 501 | -99.182% |
| 2024-05-01 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -6.585% | 1 | 480 | -99.217% |
| 2024-04-25 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | +3.361% | 2 | 479 | -99.268% |
| 2024-04-24 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.264% | 2 | 479 | -99.244% |
| 2024-04-10 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -1.349% | 1 | 477 | -99.276% |
| 2024-04-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.817% | 2 | 477 | -99.286% |
| 2024-04-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.167% | 1 | 479 | -99.313% |
| 2024-04-01 | 12.0100 | 12.0100 | 11.9200 | 12.0000 | +0.840% | 5 | 478 | -99.250% |
| 2024-03-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 4 | 482 | -99.244% |
| 2024-03-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.201% | 18 | 482 | -99.237% |
| 2024-03-26 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +1.040% | 2 | 464 | -99.228% |
| 2024-03-21 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.512% | 1 | 462 | -99.220% |
| 2024-03-15 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -0.333% | 4 | 461 | -99.247% |
| 2024-03-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.264% | 2 | 461 | -99.250% |
| 2024-03-11 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +1.650% | 2 | 459 | -99.304% |
| 2024-03-08 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +3.496% | 106 | 459 | -99.293% |
| 2024-03-06 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.125% | 1 | 406 | -99.268% |
| 2024-02-23 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -12.946% | 70 | 405 | -99.277% |
| 2024-02-20 | 14.3500 | 14.3500 | 14.2900 | 14.2900 | +4.307% | 2 | 370 | -99.370% |
| 2024-02-14 | 13.7500 | 13.7500 | 13.7000 | 13.7000 | -4.463% | 101 | 369 | -99.343% |
| 2024-02-13 | 14.1000 | 14.3400 | 14.1000 | 14.3400 | -5.096% | 15 | 268 | -99.372% |
| 2024-02-02 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -2.074% | 51 | 253 | -99.404% |
| 2024-01-30 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +2.867% | 175 | 304 | -99.417% |
| 2024-01-26 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 10 | 129 | -99.400% |
| 2024-01-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.088% | 3 | 119 | -99.400% |
| 2024-01-22 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +0.741% | 2 | 118 | -99.449% |
| 2024-01-19 | 16.0500 | 16.2000 | 15.6600 | 16.2000 | -10.349% | 56 | 119 | -99.444% |
| 2024-01-12 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | +5.549% | 1 | 66 | -99.502% |
| 2024-01-10 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -7.459% | 1 | 66 | -99.474% |
| 2024-01-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 10 | 65 | -99.514% |
| 2024-01-03 | 20.0000 | 20.0000 | 18.0000 | 18.0000 | -2.121% | 4 | 55 | -99.500% |
| 2024-01-02 | 17.5100 | 18.5200 | 17.5100 | 18.3900 | -14.465% | 60 | 51 | -99.511% |
| 2023-12-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | 0.000% | 1 | 1 | -99.581% |