Dark

SPY20261218P375
SPY Dec 18 2026 375.00 Put (SPY261218P00375000)
option OPRA

EOD

Jul 20, 2026

0.7800-10.345%(-0.0900)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7800	0.7800	0.7800	0.7800	-10.345%	90	7,746	0.000%
2026-07-17	0.8700	0.8700	0.8700	0.8700	+19.178%	60	7,746	-10.345%
2026-07-15	0.7300	0.7300	0.7300	0.7300	-5.195%	3	7,806	+6.849%
2026-07-13	0.7700	0.7700	0.7700	0.7700	-6.098%	6	7,806	+1.299%
2026-07-08	0.8200	0.8200	0.8200	0.8200	+1.235%	6	7,806	-4.878%
2026-07-06	0.8100	0.8100	0.8100	0.8100	-7.955%	6	7,812	-3.704%
2026-07-01	0.8800	0.8800	0.8800	0.8800	-7.368%	1	7,812	-11.364%
2026-06-29	0.9400	0.9500	0.9400	0.9500	-13.636%	151	7,811	-17.895%
2026-06-25	1.1000	1.1000	1.1000	1.1000	-10.569%	2	7,811	-29.091%
2026-06-23	1.2300	1.2300	1.2300	1.2300	+23.000%	1	7,811	-36.585%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-8.257%	1	7,811	-22.000%
2026-06-18	1.0900	1.0900	1.0900	1.0900	+1.869%	180	7,989	-28.440%
2026-06-17	1.0700	1.0700	1.0700	1.0700	0.000%	1	7,989	-27.103%
2026-06-15	1.0700	1.0700	1.0700	1.0700	-11.570%	1	7,989	-27.103%
2026-06-12	1.2100	1.2100	1.2100	1.2100	+6.140%	1	7,989	-35.537%
2026-06-04	1.1400	1.1400	1.1400	1.1400	-3.390%	1	7,989	-31.579%
2026-06-02	1.1800	1.1800	1.1800	1.1800	-0.840%	1	7,989	-33.898%
2026-06-01	1.1700	1.1900	1.1700	1.1900	-2.459%	3	7,989	-34.454%
2026-05-28	1.2200	1.2200	1.2200	1.2200	-12.230%	10	7,987	-36.066%
2026-05-22	1.3900	1.3900	1.3900	1.3900	0.000%	1	7,987	-43.885%
2026-05-21	1.3900	1.3900	1.3900	1.3900	-17.262%	10	7,977	-43.885%
2026-05-06	1.6800	1.6800	1.6700	1.6800	-7.692%	182	7,977	-53.571%
2026-05-04	1.8200	1.8200	1.8200	1.8200	+3.409%	1	7,798	-57.143%
2026-05-01	1.7600	1.7600	1.7600	1.7600	-8.808%	1	7,797	-55.682%
2026-04-29	1.9300	1.9300	1.9300	1.9300	-0.515%	1	7,797	-59.585%
2026-04-28	1.9400	1.9400	1.9400	1.9400	-3.960%	1	7,797	-59.794%
2026-04-22	2.0700	2.0700	2.0200	2.0200	-3.349%	44	7,796	-61.386%
2026-04-21	2.1200	2.1200	2.0900	2.0900	+2.451%	32	7,793	-62.679%
2026-04-20	2.0400	2.0400	2.0400	2.0400	+2.513%	71	7,793	-61.765%
2026-04-17	2.0500	2.0500	1.9900	1.9900	-9.955%	33	7,864	-60.804%
2026-04-16	2.2100	2.2100	2.2100	2.2100	+4.739%	72	7,892	-64.706%
2026-04-15	2.1100	2.1100	2.1100	2.1100	-2.765%	2	7,964	-63.033%
2026-04-14	2.1500	2.1700	2.1500	2.1700	-10.331%	2	7,966	-64.055%
2026-04-13	2.4200	2.4200	2.4200	2.4200	+1.681%	1	7,965	-67.769%
2026-04-09	2.5100	2.5100	2.3800	2.3800	-24.444%	33	7,964	-67.227%
2026-04-07	3.1700	3.1700	3.1500	3.1500	+5.000%	66	7,956	-75.238%
2026-04-06	2.9600	3.0000	2.9600	3.0000	-8.537%	9	8,006	-74.000%
2026-04-01	3.2800	3.2800	3.2800	3.2800	-5.202%	1	7,999	-76.220%
2026-03-31	3.5000	3.5200	3.4600	3.4600	-17.619%	3	7,999	-77.457%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-2.326%	4	8,000	-81.429%
2026-03-27	4.3200	4.3200	4.3000	4.3000	+14.362%	2	8,004	-81.860%
2026-03-26	3.7600	3.7600	3.7600	3.7600	+8.986%	2	8,004	-79.255%
2026-03-25	3.4500	3.4500	3.4500	3.4500	-3.900%	1	8,004	-77.391%
2026-03-24	3.5900	3.5900	3.5900	3.5900	-10.025%	1	8,004	-78.273%
2026-03-20	3.9900	3.9900	3.9900	3.9900	+26.667%	1	8,004	-80.451%
2026-03-17	3.1700	3.1700	3.1500	3.1500	-5.405%	2	8,005	-75.238%
2026-03-16	3.3300	3.3300	3.3300	3.3300	-5.666%	1	8,005	-76.577%
2026-03-13	3.5300	3.5300	3.5300	3.5300	-5.108%	1	8,005	-77.904%
2026-03-06	3.6500	3.7200	3.6500	3.7200	+22.368%	5	8,006	-79.032%
2026-02-27	3.0400	3.0400	3.0400	3.0400	+0.330%	1	8,005	-74.342%
2026-02-23	3.0300	3.0300	3.0300	3.0300	+1.000%	2	8,005	-74.257%
2026-02-18	3.0000	3.0000	3.0000	3.0000	+0.671%	2	8,003	-74.000%
2026-02-17	2.9800	2.9800	2.9800	2.9800	+3.472%	5	8,003	-73.826%
2026-02-04	2.8800	2.8800	2.8800	2.8800	+5.495%	10	8,008	-72.917%
2026-02-02	2.7300	2.7300	2.7300	2.7300	-4.878%	1	8,008	-71.429%
2026-01-29	2.9900	2.9900	2.8700	2.8700	+4.364%	135	8,009	-72.822%
2026-01-27	2.7500	2.7500	2.7500	2.7500	+0.365%	1	8,142	-71.636%
2026-01-23	2.7400	2.7400	2.7400	2.7400	-0.725%	10	8,143	-71.533%
2026-01-22	2.7600	2.7600	2.7600	2.7600	-9.804%	5	8,133	-71.739%
2026-01-20	3.0600	3.0600	3.0600	3.0600	+9.677%	1	8,133	-74.510%
2026-01-16	2.7900	2.7900	2.7900	2.7900	-0.357%	1	8,132	-72.043%
2026-01-15	2.8000	2.8000	2.8000	2.8000	-2.098%	2	8,132	-72.143%
2026-01-02	2.8800	2.8800	2.8600	2.8600	+1.060%	18	8,132	-72.727%
2025-12-31	2.8300	2.8300	2.8300	2.8300	+3.285%	2	8,146	-72.438%
2025-12-30	2.7900	2.7900	2.7400	2.7400	-3.521%	6	8,146	-71.533%
2025-12-26	2.8600	2.8600	2.8400	2.8400	-1.045%	2	8,152	-72.535%
2025-12-23	2.8700	2.8700	2.8700	2.8700	0.000%	17	8,153	-72.822%
2025-12-22	2.8700	2.8700	2.8700	2.8700	-13.814%	1	8,135	-72.822%
2025-12-12	3.3200	3.3300	3.3200	3.3300	+0.301%	2	8,135	-76.577%
2025-12-08	3.3200	3.3200	3.3200	3.3200	-7.521%	3	8,133	-76.506%
2025-12-02	3.5600	3.5900	3.5600	3.5900	-1.644%	53	8,133	-78.273%
2025-11-26	3.7000	3.7000	3.6500	3.6500	-22.833%	151	7,983	-78.630%
2025-11-20	4.7300	4.7300	4.7300	4.7300	+3.501%	1	7,983	-83.510%
2025-11-19	4.5700	4.5700	4.5700	4.5700	+21.220%	1	7,983	-82.932%
2025-11-12	3.7700	3.7700	3.7700	3.7700	-7.824%	1	7,984	-79.310%
2025-11-07	4.1100	4.1100	4.0900	4.0900	-0.244%	11	7,984	-80.929%
2025-11-06	4.0900	4.1000	4.0700	4.1000	+3.535%	5	7,984	-80.976%
2025-11-04	3.9600	3.9600	3.9600	3.9600	+7.317%	2	7,981	-80.303%
2025-10-31	3.5600	3.6900	3.5600	3.6900	+3.944%	6	7,981	-78.862%
2025-10-30	3.5500	3.6000	3.5100	3.5500	+0.567%	7	7,982	-78.028%
2025-10-29	3.5300	3.5300	3.5300	3.5300	-0.282%	1	7,980	-77.904%
2025-10-28	3.4100	3.5400	3.4100	3.5400	-10.606%	3	7,980	-77.966%
2025-10-22	3.9600	3.9600	3.9600	3.9600	-10.811%	1	7,981	-80.303%
2025-10-17	4.4400	4.4400	4.4400	4.4400	+6.220%	5	7,981	-82.432%
2025-10-15	4.0400	4.1800	4.0400	4.1800	+5.556%	3	7,976	-81.340%
2025-10-03	3.9600	3.9600	3.9600	3.9600	-1.737%	5	7,974	-80.303%
2025-09-25	4.0300	4.0300	4.0300	4.0300	+5.222%	1	7,974	-80.645%
2025-09-19	3.8300	3.8300	3.8300	3.8300	+1.862%	7	7,975	-79.634%
2025-09-18	3.7600	3.7600	3.7600	3.7600	-4.326%	1	7,975	-79.255%
2025-09-17	3.9300	3.9300	3.9300	3.9300	+1.028%	7	7,974	-80.153%
2025-09-11	3.8900	3.8900	3.8900	3.8900	-4.423%	2	7,967	-79.949%
2025-09-08	4.0700	4.0700	4.0700	4.0700	-4.235%	5	7,965	-80.835%
2025-09-03	4.2500	4.2500	4.2500	4.2500	+4.680%	1	7,965	-81.647%
2025-08-28	4.0600	4.0600	4.0600	4.0600	-2.404%	4	7,965	-80.788%
2025-08-22	4.1800	4.1800	4.1600	4.1600	-8.370%	3	7,968	-81.250%
2025-08-20	4.5900	4.6100	4.5100	4.5400	+3.653%	5	7,966	-82.819%
2025-08-15	4.3800	4.3800	4.3800	4.3800	+0.229%	1	7,963	-82.192%
2025-08-14	4.3700	4.3700	4.3700	4.3700	+0.691%	1	7,962	-82.151%
2025-08-12	4.3400	4.3400	4.3400	4.3400	-3.982%	1	7,962	-82.028%
2025-08-07	4.5200	4.5200	4.5200	4.5200	-12.062%	1	7,961	-82.743%
2025-08-01	5.1400	5.1400	5.1400	5.1400	+13.717%	1	7,961	-84.825%
2025-07-24	4.5200	4.5200	4.5200	4.5200	-0.877%	1	7,961	-82.743%
2025-07-23	4.5600	4.5600	4.5600	4.5600	-6.173%	152	7,960	-82.895%
2025-07-22	4.8600	4.8600	4.8600	4.8600	-1.220%	1	7,960	-83.951%
2025-07-14	4.9200	4.9200	4.9200	4.9200	+1.653%	1	7,961	-84.146%
2025-07-11	4.8400	4.8400	4.8400	4.8400	-6.383%	1	7,962	-83.884%
2025-07-02	5.1700	5.1700	5.1700	5.1700	-3.903%	1	7,961	-84.913%
2025-06-27	5.3800	5.3800	5.3800	5.3800	+0.373%	2	7,967	-85.502%
2025-06-26	5.4600	5.4600	5.3600	5.3600	-3.249%	610	7,965	-85.448%
2025-06-25	5.5700	5.5900	5.5400	5.5400	-12.063%	1,900	7,365	-85.921%
2025-06-18	6.3000	6.3000	6.3000	6.3000	+5.882%	1	5,495	-87.619%
2025-06-11	5.9500	5.9500	5.9500	5.9500	+2.941%	1	5,495	-86.891%
2025-06-09	5.7800	5.7800	5.7800	5.7800	-1.533%	10	5,495	-86.505%
2025-06-06	5.8300	5.8700	5.8300	5.8700	-6.825%	16	5,495	-86.712%
2025-05-28	6.3000	6.3000	6.3000	6.3000	-14.634%	1	5,496	-87.619%
2025-05-23	7.3800	7.3800	7.3800	7.3800	+18.650%	2	5,496	-89.431%
2025-05-15	6.2200	6.2200	6.2200	6.2200	+1.303%	2	5,496	-87.460%
2025-05-14	6.1400	6.1400	6.1400	6.1400	-8.767%	2	5,496	-87.296%
2025-05-12	6.7300	6.7300	6.7300	6.7300	-17.322%	1	5,495	-88.410%
2025-05-09	8.0300	8.1400	8.0300	8.1400	-0.853%	4	5,495	-90.418%
2025-05-02	8.7100	8.7100	8.2100	8.2100	-14.657%	6	5,495	-90.499%
2025-04-30	9.6200	9.6200	9.6200	9.6200	+3.219%	1	5,494	-91.892%
2025-04-24	9.5700	9.5700	9.0100	9.3200	-29.018%	3	5,494	-91.631%
2025-04-21	13.2800	13.2800	12.8300	13.1300	+6.144%	5	5,495	-94.059%
2025-04-17	12.3700	12.3700	12.3700	12.3700	+14.537%	1	5,495	-93.694%
2025-04-14	10.8200	11.5000	10.8000	10.8000	-24.739%	7,509	5,495	-92.778%
2025-04-10	14.3500	14.3500	14.3500	14.3500	-14.328%	1	8,017	-94.564%
2025-04-08	11.0200	16.7500	10.6400	16.7500	+17.544%	37	8,016	-95.343%
2025-04-07	15.8100	15.8100	14.2500	14.2500	+15.012%	52	8,040	-94.526%
2025-04-04	10.5700	12.5000	10.2800	12.3900	+36.906%	38	8,060	-93.705%
2025-04-03	8.2600	9.0500	8.2600	9.0500	+27.645%	104	8,056	-91.381%
2025-03-28	7.0900	7.0900	7.0900	7.0900	+1.286%	2	8,157	-88.999%
2025-03-21	7.0000	7.0000	7.0000	7.0000	-13.793%	6	8,157	-88.857%
2025-03-11	8.3400	8.3400	8.1200	8.1200	+8.267%	3	8,155	-90.394%
2025-03-06	7.5000	7.5000	7.5000	7.5000	+0.671%	4	8,159	-89.600%
2025-03-04	7.6000	7.6000	7.4500	7.4500	+21.138%	6	8,159	-89.530%
2025-02-26	6.1500	6.1500	6.1500	6.1500	+11.212%	1	8,165	-87.317%
2025-02-13	5.5300	5.5300	5.5300	5.5300	-0.181%	5	8,169	-85.895%
2025-02-10	5.5400	5.5400	5.5400	5.5400	+1.280%	2	8,169	-85.921%
2025-02-06	5.4700	5.4700	5.4700	5.4700	-0.182%	1	8,167	-85.740%
2025-01-23	5.4800	5.4800	5.4800	5.4800	-3.521%	1	8,167	-85.766%
2025-01-21	5.6800	5.6800	5.6800	5.6800	-5.648%	1	8,167	-86.268%
2025-01-16	6.0200	6.0200	6.0200	6.0200	-14.123%	1	8,167	-87.043%
2025-01-13	7.0100	7.0100	7.0100	7.0100	+4.006%	1	8,167	-88.873%
2025-01-02	6.7400	6.7400	6.7400	6.7400	-3.438%	2	8,167	-88.427%
2024-12-18	6.9800	6.9800	6.9800	6.9800	+14.426%	1	8,169	-88.825%
2024-12-13	6.1000	6.1000	6.1000	6.1000	+3.390%	2	8,168	-87.213%
2024-12-12	5.9000	5.9000	5.9000	5.9000	-1.007%	11	8,167	-86.780%
2024-12-10	5.9600	5.9600	5.9600	5.9600	-0.501%	4	8,167	-86.913%
2024-12-09	5.9900	5.9900	5.9900	5.9900	+5.088%	5	8,167	-86.978%
2024-12-05	5.7000	5.7000	5.7000	5.7000	+2.151%	5	8,169	-86.316%
2024-12-02	5.5800	5.5800	5.5800	5.5800	-0.535%	5	8,173	-86.022%
2024-11-29	5.6900	5.7200	5.6100	5.6100	-5.396%	30	8,173	-86.096%
2024-11-11	5.9300	5.9300	5.9300	5.9300	-1.167%	5	8,173	-86.847%
2024-11-07	6.0000	6.0000	6.0000	6.0000	-22.780%	2	8,178	-87.000%
2024-10-31	7.7700	7.7700	7.7700	7.7700	-1.019%	1	8,180	-89.961%
2024-10-16	7.8500	7.8500	7.8500	7.8500	-1.875%	3	8,180	-90.064%
2024-10-15	8.0000	8.0000	8.0000	8.0000	+3.226%	45	8,183	-90.250%
2024-10-14	7.7500	7.7500	7.7500	7.7500	-5.947%	2	8,183	-89.935%
2024-10-11	8.1700	8.2400	8.1700	8.2400	-11.588%	10	8,185	-90.534%
2024-10-03	9.3200	9.3200	9.3200	9.3200	+1.085%	2	8,190	-91.631%
2024-09-18	9.2200	9.2200	9.2200	9.2200	+0.217%	1	8,190	-91.540%
2024-09-12	9.2000	9.2000	9.2000	9.2000	-2.128%	3	8,190	-91.522%
2024-09-11	10.6300	10.6300	9.4000	9.4000	-9.179%	3	8,190	-91.702%
2024-09-10	10.3500	10.3500	10.3500	10.3500	+1.371%	1	8,189	-92.464%
2024-09-09	10.2100	10.2100	10.2100	10.2100	-2.762%	1	8,189	-92.360%
2024-09-06	10.5000	10.5000	10.5000	10.5000	+8.921%	6	8,188	-92.571%
2024-09-04	9.5000	9.8300	9.5000	9.6400	+5.934%	28	8,185	-91.909%
2024-09-03	9.1000	9.1000	9.1000	9.1000	+4.478%	4	8,158	-91.429%
2024-08-26	8.7100	8.7100	8.7100	8.7100	+2.110%	1	8,158	-91.045%
2024-08-21	8.5300	8.5300	8.5300	8.5300	-4.157%	5	8,157	-90.856%
2024-08-13	8.9000	8.9000	8.9000	8.9000	-6.316%	1	8,152	-91.236%
2024-08-12	9.4700	9.7600	9.4700	9.5000	-22.449%	84	8,151	-91.789%
2024-08-07	10.4200	12.2500	10.4200	12.2500	+17.225%	2	8,067	-93.633%
2024-08-06	10.4500	10.4500	10.4500	10.4500	-13.134%	3,500	8,065	-92.536%
2024-08-05	16.0100	16.0100	11.0000	12.0300	+9.364%	11	4,565	-93.516%
2024-08-02	10.8400	11.0000	10.0000	11.0000	+21.951%	14	4,556	-92.909%
2024-08-01	8.5000	9.0200	8.5000	9.0200	+12.329%	5	4,549	-91.353%
2024-07-31	7.8000	8.0300	7.8000	8.0300	-8.750%	7	4,546	-90.286%
2024-07-25	8.8000	8.8000	8.8000	8.8000	-2.222%	1	4,543	-91.136%
2024-07-24	8.7500	9.3400	8.7500	9.0000	+15.385%	73	4,542	-91.333%
2024-07-23	7.9600	7.9600	7.7900	7.8000	-6.587%	34	4,593	-90.000%
2024-07-19	8.3500	8.3500	8.3500	8.3500	+3.470%	6	4,575	-90.659%
2024-07-18	8.0700	8.0700	8.0700	8.0700	+7.314%	1	4,572	-90.335%
2024-07-17	7.5200	7.5200	7.5200	7.5200	+1.622%	1	4,571	-89.628%
2024-07-12	7.4000	7.4000	7.4000	7.4000	-1.465%	2	4,571	-89.459%
2024-07-10	7.5100	7.5100	7.5100	7.5100	-1.702%	1	4,571	-89.614%
2024-06-28	7.6400	7.6400	7.6400	7.6400	-7.394%	10	4,572	-89.791%
2024-06-24	8.2500	8.2500	8.2500	8.2500	-0.602%	1	4,567	-90.545%
2024-06-20	8.3000	8.3000	8.3000	8.3000	+12.162%	10	4,566	-90.602%
2024-06-18	8.0200	8.0200	7.4000	7.4000	-7.152%	9	4,569	-89.459%
2024-06-17	7.8900	7.9700	7.8900	7.9700	-4.322%	2	4,569	-90.213%
2024-06-14	8.2900	8.3300	8.2900	8.3300	+4.125%	12	4,569	-90.636%
2024-06-13	8.0000	8.0000	8.0000	8.0000	0.000%	2	4,564	-90.250%
2024-06-12	8.0000	8.0000	7.6000	8.0000	-6.433%	32	4,562	-90.250%
2024-06-04	8.5500	8.5500	8.5500	8.5500	+1.665%	1	4,532	-90.877%
2024-06-03	8.4100	8.4100	8.4100	8.4100	-6.138%	1	4,531	-90.725%
2024-05-29	8.9600	8.9600	8.9600	8.9600	-0.444%	4,000	4,530	-91.295%
2024-05-28	9.0000	9.0000	9.0000	9.0000	+0.223%	1	1,074	-91.333%
2024-05-24	9.0000	9.0000	8.9800	8.9800	-2.919%	4	1,072	-91.314%
2024-05-23	9.2500	9.2500	9.2500	9.2500	+2.778%	1	1,071	-91.568%
2024-05-22	9.0000	9.0000	9.0000	9.0000	0.000%	1	1,071	-91.333%
2024-05-16	9.0000	9.0000	9.0000	9.0000	-9.548%	1	1,070	-91.333%
2024-05-09	9.9000	9.9500	9.9000	9.9500	-0.500%	31	1,070	-92.161%
2024-05-08	10.0000	10.0000	10.0000	10.0000	-8.341%	150	1,057	-92.200%
2024-05-03	10.9100	10.9100	10.9100	10.9100	-0.547%	2	907	-92.851%
2024-05-01	11.2600	11.2600	10.9700	10.9700	+0.183%	2	908	-92.890%
2024-04-30	10.9500	10.9500	10.9500	10.9500	-0.455%	40	909	-92.877%
2024-04-26	11.2100	11.2100	11.0000	11.0000	-15.966%	42	901	-92.909%
2024-04-18	13.0900	13.0900	13.0900	13.0900	+0.692%	1	901	-94.041%
2024-04-16	13.0000	13.0000	13.0000	13.0000	-0.763%	1	900	-94.000%
2024-04-15	13.0000	13.1000	13.0000	13.1000	+8.175%	14	899	-94.046%
2024-04-12	12.1100	12.1100	12.1100	12.1100	+0.165%	2	898	-93.559%
2024-04-05	11.7500	12.0900	11.7500	12.0900	+0.750%	4	897	-93.548%
2024-04-04	11.7000	12.0000	11.7000	12.0000	+3.896%	3	896	-93.500%
2024-04-03	11.7000	11.9000	11.5500	11.5500	-3.347%	3	893	-93.247%
2024-04-02	11.7500	11.9500	11.7500	11.9500	+3.643%	2	892	-93.473%
2024-04-01	11.0000	11.5700	11.0000	11.5300	+4.723%	1,189	891	-93.235%
2024-03-28	11.0100	11.0100	11.0100	11.0100	-3.506%	1	331	-92.916%
2024-03-27	11.2500	11.5200	11.2500	11.4100	-0.349%	3	331	-93.164%
2024-03-26	11.2500	11.4500	11.2500	11.4500	+2.968%	6	328	-93.188%
2024-03-22	11.1200	11.1200	11.1200	11.1200	+2.018%	2	323	-92.986%
2024-03-21	10.9000	10.9000	10.9000	10.9000	-5.628%	1	322	-92.844%
2024-03-19	11.5500	11.5500	11.5500	11.5500	-4.229%	1	321	-93.247%
2024-03-15	12.0600	12.0600	12.0600	12.0600	+0.500%	2	320	-93.532%
2024-03-14	12.0000	12.0000	12.0000	12.0000	+3.004%	2	320	-93.500%
2024-03-13	12.0600	12.0600	11.6500	11.6500	-7.171%	11	318	-93.305%
2024-03-11	12.5500	12.5500	12.5500	12.5500	+4.583%	1	318	-93.785%
2024-03-08	12.0000	12.0000	12.0000	12.0000	-0.990%	4	318	-93.500%
2024-03-06	12.1200	12.1200	12.1200	12.1200	+2.278%	10	316	-93.564%
2024-02-22	11.9000	11.9000	11.8500	11.8500	-12.222%	23	306	-93.418%
2024-02-21	13.5000	13.5000	13.5000	13.5000	+8.000%	20	283	-94.222%
2024-02-16	12.5000	12.5000	12.5000	12.5000	-7.407%	2	262	-93.760%
2024-02-13	14.0000	14.0000	13.5000	13.5000	+3.926%	2	262	-94.222%
2024-02-12	13.0000	13.0000	12.9900	12.9900	-16.194%	11	261	-93.995%
2024-01-31	15.0000	15.5000	15.0000	15.5000	+8.392%	3	250	-94.968%
2024-01-30	14.0000	14.3000	14.0000	14.3000	+3.698%	2	247	-94.545%
2024-01-26	13.7600	13.7900	13.7400	13.7900	-0.648%	18	246	-94.344%
2024-01-24	13.8800	13.8800	13.8800	13.8800	-14.321%	21	262	-94.380%
2024-01-23	16.2000	16.2000	16.2000	16.2000	+2.532%	7	241	-95.185%
2024-01-19	15.2200	15.8000	15.2200	15.8000	+1.935%	77	242	-95.063%
2024-01-16	16.0000	16.0000	15.5000	15.5000	-20.472%	151	166	-94.968%
2024-01-12	17.4600	19.4900	17.0500	19.4900	+17.057%	75	23	-95.998%
2024-01-11	16.0000	17.1600	16.0000	16.6500	0.000%	23	23	-95.315%

.dark-mode .Vrp4p5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vrp4p5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P375SPY Dec 18 2026 375.00 Put (SPY261218P00375000)option OPRA

SPY20261218P375
SPY Dec 18 2026 375.00 Put (SPY261218P00375000)
option OPRA