SPY261218P00375000
SPY Dec 18 2026 375.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-33.333%(-0.05)4Vol11,205OI
SPY261218P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -33.333% | 4 | 11,206 | 0.000% |
| 2026-10-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 2 | 11,206 | -33.333% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 1 | 11,207 | -28.571% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 11,205 | +11.111% |
| 2026-10-20 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 12 | 11,217 | -16.667% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -50.000% | 9 | 11,208 | -23.077% |
| 2026-10-16 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +100.000% | 5,124 | 8,049 | -61.538% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 15 | 8,049 | -23.077% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2,500 | 8,913 | -16.667% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2,500 | 8,540 | 0.000% |
| 2026-10-06 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 220 | 8,326 | -16.667% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 12 | 8,317 | -9.091% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 3 | 8,315 | -41.176% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 40 | 8,309 | -33.333% |
| 2026-09-29 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 3 | 8,308 | -33.333% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 3 | 8,308 | -37.500% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 6 | 8,307 | -37.500% |
| 2026-09-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 10 | 8,307 | -47.368% |
| 2026-09-23 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 1,421 | 7,755 | -41.176% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -15.789% | 101 | 7,753 | -37.500% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 5 | 7,748 | -47.368% |
| 2026-09-18 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 20 | 7,738 | -54.545% |
| 2026-09-17 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -23.333% | 15 | 7,728 | -56.522% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 5 | 7,728 | -66.667% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -9.677% | 2 | 7,727 | -64.286% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 5 | 7,732 | -67.742% |
| 2026-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 5 | 7,732 | -71.429% |
| 2026-08-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 2 | 7,733 | -72.973% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 16 | 7,719 | -74.359% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 1 | 7,718 | -75.000% |
| 2026-08-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 11 | 7,718 | -77.273% |
| 2026-08-19 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | +2.500% | 14 | 7,718 | -75.610% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -6.977% | 2 | 7,716 | -75.000% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 11 | 7,727 | -76.744% |
| 2026-08-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 4 | 7,727 | -78.261% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 150 | 7,745 | -80.000% |
| 2026-08-06 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | -5.660% | 43 | 7,742 | -80.000% |
| 2026-08-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 156 | 7,748 | -81.132% |
| 2026-08-04 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -22.222% | 13 | 7,745 | -82.143% |
| 2026-07-30 | 0.7800 | 0.7900 | 0.7200 | 0.7200 | -4.000% | 6 | 7,749 | -86.111% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 5 | 7,746 | -86.667% |
| 2026-07-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 90 | 7,746 | -87.179% |
| 2026-07-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +19.178% | 60 | 7,806 | -88.506% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 3 | 7,806 | -86.301% |
| 2026-07-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 6 | 7,806 | -87.013% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +1.235% | 6 | 7,812 | -87.805% |
| 2026-07-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -7.955% | 6 | 7,812 | -87.654% |
| 2026-07-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 1 | 7,811 | -88.636% |
| 2026-06-29 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -13.636% | 151 | 7,811 | -89.474% |
| 2026-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -10.569% | 2 | 7,811 | -90.909% |
| 2026-06-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +23.000% | 1 | 7,811 | -91.870% |
| 2026-06-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 1 | 7,810 | -90.000% |
| 2026-06-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 180 | 7,990 | -90.826% |
| 2026-06-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 7,989 | -90.654% |
| 2026-06-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -11.570% | 1 | 7,989 | -90.654% |
| 2026-06-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +6.140% | 1 | 7,989 | -91.736% |
| 2026-06-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 1 | 7,989 | -91.228% |
| 2026-06-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 7,989 | -91.525% |
| 2026-06-01 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -2.459% | 3 | 7,987 | -91.597% |
| 2026-05-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.230% | 10 | 7,987 | -91.803% |
| 2026-05-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 7,987 | -92.806% |
| 2026-05-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -17.262% | 10 | 7,977 | -92.806% |
| 2026-05-06 | 1.6800 | 1.6800 | 1.6700 | 1.6800 | -7.692% | 182 | 7,798 | -94.048% |
| 2026-05-04 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 1 | 7,797 | -94.505% |
| 2026-05-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -8.808% | 1 | 7,797 | -94.318% |
| 2026-04-29 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -0.515% | 1 | 7,797 | -94.819% |
| 2026-04-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.960% | 1 | 7,797 | -94.845% |
| 2026-04-22 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -3.349% | 44 | 7,796 | -95.050% |
| 2026-04-21 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | +2.451% | 32 | 7,793 | -95.215% |
| 2026-04-20 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.513% | 71 | 7,793 | -95.098% |
| 2026-04-17 | 2.0500 | 2.0500 | 1.9900 | 1.9900 | -9.955% | 33 | 7,864 | -94.975% |
| 2026-04-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +4.739% | 72 | 7,892 | -95.475% |
| 2026-04-15 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 2 | 7,964 | -95.261% |
| 2026-04-14 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -10.331% | 2 | 7,966 | -95.392% |
| 2026-04-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.681% | 1 | 7,965 | -95.868% |
| 2026-04-09 | 2.5100 | 2.5100 | 2.3800 | 2.3800 | -24.444% | 33 | 7,964 | -95.798% |
| 2026-04-07 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | +5.000% | 66 | 7,956 | -96.825% |
| 2026-04-06 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | -8.537% | 9 | 8,006 | -96.667% |
| 2026-04-01 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -5.202% | 1 | 7,999 | -96.951% |
| 2026-03-31 | 3.5000 | 3.5200 | 3.4600 | 3.4600 | -17.619% | 3 | 7,999 | -97.110% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 4 | 8,000 | -97.619% |
| 2026-03-27 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | +14.362% | 2 | 8,004 | -97.674% |
| 2026-03-26 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +8.986% | 2 | 8,004 | -97.340% |
| 2026-03-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.900% | 1 | 8,004 | -97.101% |
| 2026-03-24 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -10.025% | 1 | 8,004 | -97.214% |
| 2026-03-20 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +26.667% | 1 | 8,004 | -97.494% |
| 2026-03-17 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | -5.405% | 2 | 8,005 | -96.825% |
| 2026-03-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -5.666% | 1 | 8,005 | -96.997% |
| 2026-03-13 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -5.108% | 1 | 8,005 | -97.167% |
| 2026-03-06 | 3.6500 | 3.7200 | 3.6500 | 3.7200 | +22.368% | 5 | 8,006 | -97.312% |
| 2026-02-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.330% | 1 | 8,005 | -96.711% |
| 2026-02-23 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +1.000% | 2 | 8,005 | -96.700% |
| 2026-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 2 | 8,003 | -96.667% |
| 2026-02-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +3.472% | 5 | 8,003 | -96.644% |
| 2026-02-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +5.495% | 10 | 8,008 | -96.528% |
| 2026-02-02 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.878% | 1 | 8,008 | -96.337% |
| 2026-01-29 | 2.9900 | 2.9900 | 2.8700 | 2.8700 | +4.364% | 135 | 8,009 | -96.516% |
| 2026-01-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.365% | 1 | 8,142 | -96.364% |
| 2026-01-23 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.725% | 10 | 8,143 | -96.350% |
| 2026-01-22 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -9.804% | 5 | 8,133 | -96.377% |
| 2026-01-20 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +9.677% | 1 | 8,133 | -96.732% |
| 2026-01-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -0.357% | 1 | 8,132 | -96.416% |
| 2026-01-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.098% | 2 | 8,132 | -96.429% |
| 2026-01-02 | 2.8800 | 2.8800 | 2.8600 | 2.8600 | +1.060% | 18 | 8,132 | -96.503% |
| 2025-12-31 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +3.285% | 2 | 8,146 | -96.466% |
| 2025-12-30 | 2.7900 | 2.7900 | 2.7400 | 2.7400 | -3.521% | 6 | 8,146 | -96.350% |
| 2025-12-26 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | -1.045% | 2 | 8,152 | -96.479% |
| 2025-12-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 17 | 8,153 | -96.516% |
| 2025-12-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -13.814% | 1 | 8,135 | -96.516% |
| 2025-12-12 | 3.3200 | 3.3300 | 3.3200 | 3.3300 | +0.301% | 2 | 8,135 | -96.997% |
| 2025-12-08 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -7.521% | 3 | 8,133 | -96.988% |
| 2025-12-02 | 3.5600 | 3.5900 | 3.5600 | 3.5900 | -1.644% | 53 | 8,133 | -97.214% |
| 2025-11-26 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -22.833% | 151 | 7,983 | -97.260% |
| 2025-11-20 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +3.501% | 1 | 7,983 | -97.886% |
| 2025-11-19 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +21.220% | 1 | 7,983 | -97.812% |
| 2025-11-12 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -7.824% | 1 | 7,984 | -97.347% |
| 2025-11-07 | 4.1100 | 4.1100 | 4.0900 | 4.0900 | -0.244% | 11 | 7,984 | -97.555% |
| 2025-11-06 | 4.0900 | 4.1000 | 4.0700 | 4.1000 | +3.535% | 5 | 7,984 | -97.561% |
| 2025-11-04 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +7.317% | 2 | 7,981 | -97.475% |
| 2025-10-31 | 3.5600 | 3.6900 | 3.5600 | 3.6900 | +3.944% | 6 | 7,981 | -97.290% |
| 2025-10-30 | 3.5500 | 3.6000 | 3.5100 | 3.5500 | +0.567% | 7 | 7,982 | -97.183% |
| 2025-10-29 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -0.282% | 1 | 7,980 | -97.167% |
| 2025-10-28 | 3.4100 | 3.5400 | 3.4100 | 3.5400 | -10.606% | 3 | 7,980 | -97.175% |
| 2025-10-22 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -10.811% | 1 | 7,981 | -97.475% |
| 2025-10-17 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +6.220% | 5 | 7,981 | -97.748% |
| 2025-10-15 | 4.0400 | 4.1800 | 4.0400 | 4.1800 | +5.556% | 3 | 7,976 | -97.608% |
| 2025-10-03 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.737% | 5 | 7,974 | -97.475% |
| 2025-09-25 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +5.222% | 1 | 7,974 | -97.519% |
| 2025-09-19 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +1.862% | 7 | 7,975 | -97.389% |
| 2025-09-18 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -4.326% | 1 | 7,975 | -97.340% |
| 2025-09-17 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +1.028% | 7 | 7,974 | -97.455% |
| 2025-09-11 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -4.423% | 2 | 7,967 | -97.429% |
| 2025-09-08 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -4.235% | 5 | 7,965 | -97.543% |
| 2025-09-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.680% | 1 | 7,965 | -97.647% |
| 2025-08-28 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -2.404% | 4 | 7,965 | -97.537% |
| 2025-08-22 | 4.1800 | 4.1800 | 4.1600 | 4.1600 | -8.370% | 3 | 7,968 | -97.596% |
| 2025-08-20 | 4.5900 | 4.6100 | 4.5100 | 4.5400 | +3.653% | 5 | 7,966 | -97.797% |
| 2025-08-15 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +0.229% | 1 | 7,963 | -97.717% |
| 2025-08-14 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.691% | 1 | 7,962 | -97.712% |
| 2025-08-12 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.982% | 1 | 7,962 | -97.696% |
| 2025-08-07 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -12.062% | 1 | 7,961 | -97.788% |
| 2025-08-01 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | +13.717% | 1 | 7,961 | -98.054% |
| 2025-07-24 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.877% | 1 | 7,961 | -97.788% |
| 2025-07-23 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -6.173% | 152 | 7,960 | -97.807% |
| 2025-07-22 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -1.220% | 1 | 7,960 | -97.942% |
| 2025-07-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +1.653% | 1 | 7,961 | -97.967% |
| 2025-07-11 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.383% | 1 | 7,962 | -97.934% |
| 2025-07-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -3.903% | 1 | 7,961 | -98.066% |
| 2025-06-27 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +0.373% | 2 | 7,967 | -98.141% |
| 2025-06-26 | 5.4600 | 5.4600 | 5.3600 | 5.3600 | -3.249% | 610 | 7,965 | -98.134% |
| 2025-06-25 | 5.5700 | 5.5900 | 5.5400 | 5.5400 | -12.063% | 1,900 | 7,365 | -98.195% |
| 2025-06-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 5,495 | -98.413% |
| 2025-06-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.941% | 1 | 5,495 | -98.319% |
| 2025-06-09 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.533% | 10 | 5,495 | -98.270% |
| 2025-06-06 | 5.8300 | 5.8700 | 5.8300 | 5.8700 | -6.825% | 16 | 5,495 | -98.296% |
| 2025-05-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.634% | 1 | 5,496 | -98.413% |
| 2025-05-23 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +18.650% | 2 | 5,496 | -98.645% |
| 2025-05-15 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.303% | 2 | 5,496 | -98.392% |
| 2025-05-14 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -8.767% | 2 | 5,496 | -98.371% |
| 2025-05-12 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -17.322% | 1 | 5,495 | -98.514% |
| 2025-05-09 | 8.0300 | 8.1400 | 8.0300 | 8.1400 | -0.853% | 4 | 5,495 | -98.771% |
| 2025-05-02 | 8.7100 | 8.7100 | 8.2100 | 8.2100 | -14.657% | 6 | 5,495 | -98.782% |
| 2025-04-30 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +3.219% | 1 | 5,494 | -98.960% |
| 2025-04-24 | 9.5700 | 9.5700 | 9.0100 | 9.3200 | -29.018% | 3 | 5,494 | -98.927% |
| 2025-04-21 | 13.2800 | 13.2800 | 12.8300 | 13.1300 | +6.144% | 5 | 5,495 | -99.238% |
| 2025-04-17 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +14.537% | 1 | 5,495 | -99.192% |
| 2025-04-14 | 10.8200 | 11.5000 | 10.8000 | 10.8000 | -24.739% | 7,509 | 5,495 | -99.074% |
| 2025-04-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -14.328% | 1 | 8,017 | -99.303% |
| 2025-04-08 | 11.0200 | 16.7500 | 10.6400 | 16.7500 | +17.544% | 37 | 8,016 | -99.403% |
| 2025-04-07 | 15.8100 | 15.8100 | 14.2500 | 14.2500 | +15.012% | 52 | 8,040 | -99.298% |
| 2025-04-04 | 10.5700 | 12.5000 | 10.2800 | 12.3900 | +36.906% | 38 | 8,060 | -99.193% |
| 2025-04-03 | 8.2600 | 9.0500 | 8.2600 | 9.0500 | +27.645% | 104 | 8,056 | -98.895% |
| 2025-03-28 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +1.286% | 2 | 8,157 | -98.590% |
| 2025-03-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.793% | 6 | 8,157 | -98.571% |
| 2025-03-11 | 8.3400 | 8.3400 | 8.1200 | 8.1200 | +8.267% | 3 | 8,155 | -98.768% |
| 2025-03-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.671% | 4 | 8,159 | -98.667% |
| 2025-03-04 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | +21.138% | 6 | 8,159 | -98.658% |
| 2025-02-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.212% | 1 | 8,165 | -98.374% |
| 2025-02-13 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -0.181% | 5 | 8,169 | -98.192% |
| 2025-02-10 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +1.280% | 2 | 8,169 | -98.195% |
| 2025-02-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.182% | 1 | 8,167 | -98.172% |
| 2025-01-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.521% | 1 | 8,167 | -98.175% |
| 2025-01-21 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -5.648% | 1 | 8,167 | -98.239% |
| 2025-01-16 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -14.123% | 1 | 8,167 | -98.339% |
| 2025-01-13 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +4.006% | 1 | 8,167 | -98.573% |
| 2025-01-02 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -3.438% | 2 | 8,167 | -98.516% |
| 2024-12-18 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +14.426% | 1 | 8,169 | -98.567% |
| 2024-12-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.390% | 2 | 8,168 | -98.361% |
| 2024-12-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.007% | 11 | 8,167 | -98.305% |
| 2024-12-10 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -0.501% | 4 | 8,167 | -98.322% |
| 2024-12-09 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +5.088% | 5 | 8,167 | -98.331% |
| 2024-12-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.151% | 5 | 8,169 | -98.246% |
| 2024-12-02 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -0.535% | 5 | 8,173 | -98.208% |
| 2024-11-29 | 5.6900 | 5.7200 | 5.6100 | 5.6100 | -5.396% | 30 | 8,173 | -98.217% |
| 2024-11-11 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -1.167% | 5 | 8,173 | -98.314% |
| 2024-11-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -22.780% | 2 | 8,178 | -98.333% |
| 2024-10-31 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -1.019% | 1 | 8,180 | -98.713% |
| 2024-10-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 3 | 8,180 | -98.726% |
| 2024-10-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 45 | 8,183 | -98.750% |
| 2024-10-14 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -5.947% | 2 | 8,183 | -98.710% |
| 2024-10-11 | 8.1700 | 8.2400 | 8.1700 | 8.2400 | -11.588% | 10 | 8,185 | -98.786% |
| 2024-10-03 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +1.085% | 2 | 8,190 | -98.927% |
| 2024-09-18 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.217% | 1 | 8,190 | -98.915% |
| 2024-09-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 3 | 8,190 | -98.913% |
| 2024-09-11 | 10.6300 | 10.6300 | 9.4000 | 9.4000 | -9.179% | 3 | 8,190 | -98.936% |
| 2024-09-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.371% | 1 | 8,189 | -99.034% |
| 2024-09-09 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -2.762% | 1 | 8,189 | -99.021% |
| 2024-09-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.921% | 6 | 8,188 | -99.048% |
| 2024-09-04 | 9.5000 | 9.8300 | 9.5000 | 9.6400 | +5.934% | 28 | 8,185 | -98.963% |
| 2024-09-03 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.478% | 4 | 8,158 | -98.901% |
| 2024-08-26 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +2.110% | 1 | 8,158 | -98.852% |
| 2024-08-21 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -4.157% | 5 | 8,157 | -98.828% |
| 2024-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -6.316% | 1 | 8,152 | -98.876% |
| 2024-08-12 | 9.4700 | 9.7600 | 9.4700 | 9.5000 | -22.449% | 84 | 8,151 | -98.947% |
| 2024-08-07 | 10.4200 | 12.2500 | 10.4200 | 12.2500 | +17.225% | 2 | 8,067 | -99.184% |
| 2024-08-06 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -13.134% | 3,500 | 8,065 | -99.043% |
| 2024-08-05 | 16.0100 | 16.0100 | 11.0000 | 12.0300 | +9.364% | 11 | 4,565 | -99.169% |
| 2024-08-02 | 10.8400 | 11.0000 | 10.0000 | 11.0000 | +21.951% | 14 | 4,556 | -99.091% |
| 2024-08-01 | 8.5000 | 9.0200 | 8.5000 | 9.0200 | +12.329% | 5 | 4,549 | -98.891% |
| 2024-07-31 | 7.8000 | 8.0300 | 7.8000 | 8.0300 | -8.750% | 7 | 4,546 | -98.755% |
| 2024-07-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -2.222% | 1 | 4,543 | -98.864% |
| 2024-07-24 | 8.7500 | 9.3400 | 8.7500 | 9.0000 | +15.385% | 73 | 4,542 | -98.889% |
| 2024-07-23 | 7.9600 | 7.9600 | 7.7900 | 7.8000 | -6.587% | 34 | 4,593 | -98.718% |
| 2024-07-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.470% | 6 | 4,575 | -98.802% |
| 2024-07-18 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +7.314% | 1 | 4,572 | -98.761% |
| 2024-07-17 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +1.622% | 1 | 4,571 | -98.670% |
| 2024-07-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.465% | 2 | 4,571 | -98.649% |
| 2024-07-10 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.702% | 1 | 4,571 | -98.668% |
| 2024-06-28 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -7.394% | 10 | 4,572 | -98.691% |
| 2024-06-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.602% | 1 | 4,567 | -98.788% |
| 2024-06-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +12.162% | 10 | 4,566 | -98.795% |
| 2024-06-18 | 8.0200 | 8.0200 | 7.4000 | 7.4000 | -7.152% | 9 | 4,569 | -98.649% |
| 2024-06-17 | 7.8900 | 7.9700 | 7.8900 | 7.9700 | -4.322% | 2 | 4,569 | -98.745% |
| 2024-06-14 | 8.2900 | 8.3300 | 8.2900 | 8.3300 | +4.125% | 12 | 4,569 | -98.800% |
| 2024-06-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 4,564 | -98.750% |
| 2024-06-12 | 8.0000 | 8.0000 | 7.6000 | 8.0000 | -6.433% | 32 | 4,562 | -98.750% |
| 2024-06-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.665% | 1 | 4,532 | -98.830% |
| 2024-06-03 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -6.138% | 1 | 4,531 | -98.811% |
| 2024-05-29 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -0.444% | 4,000 | 4,530 | -98.884% |
| 2024-05-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.223% | 1 | 1,074 | -98.889% |
| 2024-05-24 | 9.0000 | 9.0000 | 8.9800 | 8.9800 | -2.919% | 4 | 1,072 | -98.886% |
| 2024-05-23 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 1 | 1,071 | -98.919% |
| 2024-05-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1,071 | -98.889% |
| 2024-05-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.548% | 1 | 1,070 | -98.889% |
| 2024-05-09 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | -0.500% | 31 | 1,070 | -98.995% |
| 2024-05-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.341% | 150 | 1,057 | -99.000% |
| 2024-05-03 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.547% | 2 | 907 | -99.083% |
| 2024-05-01 | 11.2600 | 11.2600 | 10.9700 | 10.9700 | +0.183% | 2 | 908 | -99.088% |
| 2024-04-30 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.455% | 40 | 909 | -99.087% |
| 2024-04-26 | 11.2100 | 11.2100 | 11.0000 | 11.0000 | -15.966% | 42 | 901 | -99.091% |
| 2024-04-18 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | +0.692% | 1 | 901 | -99.236% |
| 2024-04-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.763% | 1 | 900 | -99.231% |
| 2024-04-15 | 13.0000 | 13.1000 | 13.0000 | 13.1000 | +8.175% | 14 | 899 | -99.237% |
| 2024-04-12 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +0.165% | 2 | 898 | -99.174% |
| 2024-04-05 | 11.7500 | 12.0900 | 11.7500 | 12.0900 | +0.750% | 4 | 897 | -99.173% |
| 2024-04-04 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | +3.896% | 3 | 896 | -99.167% |
| 2024-04-03 | 11.7000 | 11.9000 | 11.5500 | 11.5500 | -3.347% | 3 | 893 | -99.134% |
| 2024-04-02 | 11.7500 | 11.9500 | 11.7500 | 11.9500 | +3.643% | 2 | 892 | -99.163% |
| 2024-04-01 | 11.0000 | 11.5700 | 11.0000 | 11.5300 | +4.723% | 1,189 | 891 | -99.133% |
| 2024-03-28 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -3.506% | 1 | 331 | -99.092% |
| 2024-03-27 | 11.2500 | 11.5200 | 11.2500 | 11.4100 | -0.349% | 3 | 331 | -99.124% |
| 2024-03-26 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | +2.968% | 6 | 328 | -99.127% |
| 2024-03-22 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +2.018% | 2 | 323 | -99.101% |
| 2024-03-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.628% | 1 | 322 | -99.083% |
| 2024-03-19 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.229% | 1 | 321 | -99.134% |
| 2024-03-15 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +0.500% | 2 | 320 | -99.171% |
| 2024-03-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.004% | 2 | 320 | -99.167% |
| 2024-03-13 | 12.0600 | 12.0600 | 11.6500 | 11.6500 | -7.171% | 11 | 318 | -99.142% |
| 2024-03-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.583% | 1 | 318 | -99.203% |
| 2024-03-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.990% | 4 | 318 | -99.167% |
| 2024-03-06 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +2.278% | 10 | 316 | -99.175% |
| 2024-02-22 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | -12.222% | 23 | 306 | -99.156% |
| 2024-02-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.000% | 20 | 283 | -99.259% |
| 2024-02-16 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.407% | 2 | 262 | -99.200% |
| 2024-02-13 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | +3.926% | 2 | 262 | -99.259% |
| 2024-02-12 | 13.0000 | 13.0000 | 12.9900 | 12.9900 | -16.194% | 11 | 261 | -99.230% |
| 2024-01-31 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +8.392% | 3 | 250 | -99.355% |
| 2024-01-30 | 14.0000 | 14.3000 | 14.0000 | 14.3000 | +3.698% | 2 | 247 | -99.301% |
| 2024-01-26 | 13.7600 | 13.7900 | 13.7400 | 13.7900 | -0.648% | 18 | 246 | -99.275% |
| 2024-01-24 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -14.321% | 21 | 262 | -99.280% |
| 2024-01-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.532% | 7 | 241 | -99.383% |
| 2024-01-19 | 15.2200 | 15.8000 | 15.2200 | 15.8000 | +1.935% | 77 | 242 | -99.367% |
| 2024-01-16 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | -20.472% | 151 | 166 | -99.355% |
| 2024-01-12 | 17.4600 | 19.4900 | 17.0500 | 19.4900 | +17.057% | 75 | 23 | -99.487% |
| 2024-01-11 | 16.0000 | 17.1600 | 16.0000 | 16.6500 | 0.000% | 23 | 23 | -99.399% |