Dark

SPY20261218P370
SPY Dec 18 2026 370.00 Put (SPY261218P00370000)
option OPRA

EOD

Jul 27, 2026

0.7900+3.947%(+0.0300)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.7900	0.7900	0.7900	0.7900	+3.947%	70	2,861	0.000%
2026-07-24	0.8200	0.8200	0.7600	0.7600	-11.628%	4	2,889	+3.947%
2026-07-23	0.8900	0.8900	0.8600	0.8600	+17.808%	3	2,886	-8.140%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-6.410%	6	2,885	+8.219%
2026-07-20	0.7700	0.7800	0.7700	0.7800	-4.878%	202	2,885	+1.282%
2026-07-17	0.8100	0.8200	0.8100	0.8200	+15.493%	400	3,011	-3.659%
2026-07-10	0.7400	0.7500	0.7100	0.7100	-19.318%	907	3,094	+11.268%
2026-07-08	0.8800	0.8800	0.8800	0.8800	+14.286%	1	3,148	-10.227%
2026-07-06	0.7700	0.7700	0.7700	0.7700	-11.494%	1	3,148	+2.597%
2026-07-02	0.8700	0.8700	0.8700	0.8700	+3.571%	151	3,294	-9.195%
2026-07-01	0.8400	0.8400	0.8400	0.8400	-2.326%	2	3,294	-5.952%
2026-06-30	0.8600	0.8600	0.8600	0.8600	-5.495%	1	3,296	-8.140%
2026-06-29	0.9200	0.9200	0.9100	0.9100	-9.000%	1,500	3,296	-13.187%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-2.913%	1	2,092	-21.000%
2026-06-24	1.0300	1.0300	1.0300	1.0300	-10.435%	5	2,091	-23.301%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+11.650%	5	2,086	-31.304%
2026-06-22	0.9600	1.0300	0.9600	1.0300	+0.980%	24	2,086	-23.301%
2026-06-18	1.0700	1.0700	1.0200	1.0200	-3.774%	23	2,096	-22.549%
2026-06-17	1.0600	1.0600	1.0600	1.0600	+7.071%	1	2,096	-25.472%
2026-06-16	0.9600	0.9900	0.9600	0.9900	0.000%	22	2,096	-20.202%
2026-06-15	1.0000	1.0000	0.9900	0.9900	-29.787%	105	2,074	-20.202%
2026-06-11	1.4100	1.4100	1.4100	1.4100	+12.800%	60	2,074	-43.972%
2026-06-10	1.2600	1.2600	1.2400	1.2500	+5.042%	11	2,074	-36.800%
2026-06-09	1.2800	1.2800	1.1900	1.1900	+2.586%	53	2,074	-33.613%
2026-06-08	1.1600	1.1600	1.1600	1.1600	+6.422%	1	2,071	-31.897%
2026-06-05	1.0900	1.0900	1.0900	1.0900	+2.830%	6	2,071	-27.523%
2026-06-04	1.0600	1.0600	1.0600	1.0600	-7.826%	1	2,071	-25.472%
2026-06-03	1.1700	1.1700	1.1500	1.1500	+0.877%	5	2,070	-31.304%
2026-06-02	1.1400	1.1400	1.1400	1.1400	+1.786%	5	2,070	-30.702%
2026-06-01	1.1200	1.1200	1.1100	1.1200	-1.754%	6	2,070	-29.464%
2026-05-29	1.1400	1.1400	1.1400	1.1400	-2.564%	1	2,064	-30.702%
2026-05-28	1.2100	1.2100	1.1700	1.1700	-8.594%	7	2,063	-32.479%
2026-05-22	1.2800	1.2800	1.2800	1.2800	-11.111%	2	2,063	-38.281%
2026-05-20	1.4400	1.4400	1.4400	1.4400	-2.703%	3	2,064	-45.139%
2026-05-18	1.4800	1.4800	1.4800	1.4800	-3.896%	1	2,061	-46.622%
2026-05-15	1.5700	1.6200	1.5300	1.5400	+1.316%	27	2,061	-48.701%
2026-05-13	1.5600	1.5600	1.5200	1.5200	-5.590%	8	2,048	-48.026%
2026-05-12	1.6100	1.6100	1.6100	1.6100	+3.871%	1	2,048	-50.932%
2026-05-11	1.5700	1.5700	1.5500	1.5500	0.000%	11	2,048	-49.032%
2026-05-08	1.5300	1.5500	1.5300	1.5500	-1.274%	5	2,029	-49.032%
2026-05-07	1.5700	1.5700	1.5700	1.5700	-1.258%	2	2,028	-49.682%
2026-05-06	1.5900	1.5900	1.5900	1.5900	-4.790%	1	2,028	-50.314%
2026-05-01	1.6700	1.6700	1.6700	1.6700	-10.215%	2	2,025	-52.695%
2026-04-29	1.8600	1.8600	1.8600	1.8600	-1.587%	4	2,025	-57.527%
2026-04-24	1.8900	1.8900	1.8700	1.8900	-4.545%	7	2,029	-58.201%
2026-04-23	1.9900	1.9900	1.9800	1.9800	+1.538%	2	2,029	-60.101%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-2.985%	1	2,028	-59.487%
2026-04-21	2.0000	2.0100	2.0000	2.0100	+0.500%	2	2,026	-60.697%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+2.564%	1	2,026	-60.500%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-6.250%	1	2,026	-59.487%
2026-04-16	2.0800	2.0800	2.0800	2.0800	-0.478%	1	2,025	-62.019%
2026-04-15	2.0900	2.0900	2.0900	2.0900	-1.415%	1	2,025	-62.201%
2026-04-14	2.1200	2.1200	2.1200	2.1200	-3.636%	1	2,025	-62.736%
2026-04-13	2.3200	2.3200	2.1800	2.2000	-9.836%	5	2,025	-64.091%
2026-04-09	2.4400	2.4400	2.4400	2.4400	+0.826%	1	2,030	-67.623%
2026-04-08	2.4200	2.4200	2.4200	2.4200	-21.429%	1	2,029	-67.355%
2026-04-07	3.0800	3.0800	3.0800	3.0800	+6.207%	1	2,030	-74.351%
2026-04-06	2.8700	2.9100	2.8700	2.9000	-11.315%	102	2,029	-72.759%
2026-04-02	3.2700	3.2700	3.2700	3.2700	+9.732%	40	2,060	-75.841%
2026-04-01	3.1600	3.1600	2.9800	2.9800	-5.994%	42	2,060	-73.490%
2026-03-23	3.1700	3.1700	3.1700	3.1700	0.000%	1	2,044	-75.079%
2026-03-10	3.1700	3.1700	3.1700	3.1700	-12.912%	3	2,045	-75.079%
2026-03-09	3.6400	3.6400	3.6400	3.6400	+28.622%	1	2,048	-78.297%
2026-03-04	2.8300	2.8300	2.8300	2.8300	-21.823%	3	2,047	-72.085%
2026-03-03	3.6200	3.6200	3.6200	3.6200	+26.132%	2	2,047	-78.177%
2026-02-17	2.8700	2.8700	2.8700	2.8700	+6.296%	4	2,049	-72.474%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+2.273%	6	2,053	-70.741%
2026-02-10	2.6400	2.6400	2.6400	2.6400	+0.763%	1	2,059	-70.076%
2026-02-09	2.6400	2.6400	2.6100	2.6200	-7.420%	4	2,059	-69.847%
2026-02-06	2.8300	2.8300	2.8300	2.8300	+1.434%	1	2,057	-72.085%
2026-02-04	2.7900	2.7900	2.7900	2.7900	-1.761%	10	2,057	-71.685%
2026-02-03	2.8400	2.8400	2.8400	2.8400	+10.078%	1	2,058	-72.183%
2026-02-02	2.5800	2.5800	2.5800	2.5800	-2.642%	10	2,059	-69.380%
2026-01-28	2.7500	2.7500	2.6500	2.6500	0.000%	6	2,059	-70.189%
2026-01-27	2.6500	2.6500	2.6500	2.6500	+0.760%	1	2,057	-70.189%
2026-01-26	2.6100	2.6300	2.6100	2.6300	-10.544%	3	2,056	-69.962%
2026-01-20	2.9400	2.9400	2.9400	2.9400	+13.953%	1	2,055	-73.129%
2026-01-13	2.5300	2.5800	2.5300	2.5800	+1.976%	36	2,054	-69.380%
2026-01-12	2.5700	2.5700	2.5300	2.5300	-8.664%	216	2,054	-68.775%
2025-12-31	2.7700	2.7700	2.7700	2.7700	+3.745%	1	2,271	-71.480%
2025-12-30	2.6700	2.6700	2.6700	2.6700	-3.261%	1	2,271	-70.412%
2025-12-23	2.7600	2.7600	2.7600	2.7600	-2.473%	1	2,271	-71.377%
2025-12-22	2.8300	2.8300	2.8300	2.8300	-5.351%	15	2,271	-72.085%
2025-12-19	2.9900	2.9900	2.9900	2.9900	-10.479%	15	2,271	-73.579%
2025-12-16	3.3400	3.3400	3.3400	3.3400	+4.702%	1	2,271	-76.347%
2025-12-12	3.1000	3.1900	3.1000	3.1900	+2.244%	5	2,272	-75.235%
2025-12-11	3.1200	3.1200	3.1200	3.1200	-5.740%	2	2,270	-74.679%
2025-12-10	3.3100	3.3100	3.3100	3.3100	+0.303%	1	2,268	-76.133%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-3.790%	1	2,267	-76.061%
2025-12-03	3.4300	3.4300	3.4300	3.4300	-1.437%	2	2,266	-76.968%
2025-11-28	3.4800	3.4800	3.4800	3.4800	-2.247%	3	2,266	-77.299%
2025-11-26	3.5600	3.5600	3.5600	3.5600	-4.301%	150	2,263	-77.809%
2025-11-25	3.7200	3.7200	3.7200	3.7200	-16.964%	2	2,263	-78.763%
2025-11-21	4.9900	4.9900	4.2900	4.4800	-0.444%	25	2,264	-82.366%
2025-11-18	4.5000	4.5000	4.5000	4.5000	+11.663%	1	2,244	-82.444%
2025-11-17	4.0300	4.0300	4.0300	4.0300	+4.134%	1	2,245	-80.397%
2025-11-14	3.8700	3.8700	3.8700	3.8700	+8.708%	4	2,245	-79.587%
2025-11-10	3.5600	3.5600	3.5600	3.5600	-8.718%	1	2,245	-77.809%
2025-11-06	3.6800	3.9000	3.6800	3.9000	+7.438%	2	2,244	-79.744%
2025-11-05	3.6300	3.6300	3.6300	3.6300	+1.114%	3	2,242	-78.237%
2025-11-03	3.5500	3.5900	3.5500	3.5900	-5.526%	15	2,227	-77.994%
2025-10-22	3.8200	3.8200	3.8000	3.8000	+2.426%	15	2,227	-79.211%
2025-10-09	3.7100	3.7100	3.7100	3.7100	0.000%	100	2,212	-78.706%
2025-10-08	3.7100	3.7100	3.7100	3.7100	-0.802%	10	2,212	-78.706%
2025-10-06	3.7400	3.7400	3.7400	3.7400	-0.532%	9	2,202	-78.877%
2025-09-30	3.7600	3.7600	3.7600	3.7600	-1.312%	1	2,202	-78.989%
2025-09-26	3.8100	3.8100	3.8100	3.8100	-2.057%	6	2,203	-79.265%
2025-09-25	3.8900	3.8900	3.8900	3.8900	+5.707%	1	2,209	-79.692%
2025-09-18	3.6800	3.6800	3.6800	3.6800	-2.128%	1	2,210	-78.533%
2025-09-12	3.7600	3.7600	3.7600	3.7600	+0.804%	1	2,210	-78.989%
2025-09-11	3.7500	3.7500	3.7300	3.7300	-3.866%	3	2,210	-78.820%
2025-09-09	3.8800	3.8800	3.8800	3.8800	-2.267%	2	2,209	-79.639%
2025-08-27	3.9700	3.9700	3.9700	3.9700	-0.750%	1	2,209	-80.101%
2025-08-22	4.2200	4.2200	4.0000	4.0000	-4.535%	3	2,209	-80.250%
2025-08-15	4.1900	4.1900	4.1900	4.1900	-4.338%	5	2,208	-81.146%
2025-08-08	4.3800	4.3800	4.3800	4.3800	+5.288%	5	2,209	-81.963%
2025-07-31	4.1600	4.1600	4.1600	4.1600	-0.478%	1	2,214	-81.010%
2025-07-28	4.1700	4.1800	4.1700	4.1800	-3.241%	301	2,213	-81.100%
2025-07-24	4.3200	4.3200	4.3200	4.3200	-6.897%	12	2,212	-81.713%
2025-07-21	4.6400	4.6400	4.6400	4.6400	-10.425%	1	2,212	-82.974%
2025-07-16	5.1800	5.1800	5.1800	5.1800	+9.746%	100	2,212	-84.749%
2025-07-15	4.7200	4.7200	4.7200	4.7200	+1.071%	100	2,112	-83.263%
2025-07-11	4.6900	4.6900	4.6600	4.6700	+2.637%	520	2,012	-83.084%
2025-07-09	4.5900	4.5900	4.5500	4.5500	-11.822%	37	1,556	-82.637%
2025-06-26	5.1400	5.1600	5.1400	5.1600	-3.189%	20	1,552	-84.690%
2025-06-25	5.3300	5.3300	5.3300	5.3300	-12.623%	3	1,572	-85.178%
2025-06-23	6.1000	6.1000	6.1000	6.1000	+8.734%	1	1,569	-87.049%
2025-06-12	5.6100	5.6100	5.6100	5.6100	+0.718%	1	1,570	-85.918%
2025-06-10	5.5700	5.5700	5.5700	5.5700	-0.179%	1	1,569	-85.817%
2025-06-06	5.5800	5.5800	5.5800	5.5800	-5.743%	20	1,568	-85.842%
2025-06-05	5.9200	5.9200	5.9200	5.9200	-3.740%	10	1,568	-86.655%
2025-05-29	6.1500	6.1500	6.1500	6.1500	+6.218%	10	1,578	-87.154%
2025-05-16	5.8100	5.8100	5.7900	5.7900	-2.852%	14	1,583	-86.356%
2025-05-15	5.9600	5.9600	5.9600	5.9600	+0.168%	3	1,583	-86.745%
2025-05-13	5.9500	5.9500	5.9500	5.9500	-6.151%	4	1,586	-86.723%
2025-05-12	6.6000	6.6000	6.3400	6.3400	-18.088%	8	1,582	-87.539%
2025-05-09	7.8400	7.8400	7.7400	7.7400	+1.976%	22	1,584	-89.793%
2025-05-08	7.5900	7.5900	7.5900	7.5900	-4.167%	5	1,574	-89.592%
2025-05-05	7.9200	7.9200	7.9200	7.9200	-8.014%	1	1,574	-90.025%
2025-04-29	8.6100	8.6100	8.6100	8.6100	-15.422%	4	1,573	-90.825%
2025-04-15	10.1600	10.3600	10.1600	10.1800	-3.048%	4	1,573	-92.240%
2025-04-14	10.5000	10.5000	10.5000	10.5000	-11.913%	5	1,572	-92.476%
2025-04-11	11.9200	11.9200	11.9200	11.9200	+10.987%	30	1,572	-93.372%
2025-04-09	15.0000	15.0000	10.1100	10.7400	-13.527%	3	1,587	-92.644%
2025-04-04	11.3600	12.4200	11.3600	12.4200	+46.118%	68	1,587	-93.639%
2025-04-03	8.5000	8.5000	8.5000	8.5000	+41.667%	1	1,568	-90.706%
2025-03-27	6.0000	6.0000	6.0000	6.0000	-13.793%	1	1,567	-86.833%
2025-03-07	6.9600	6.9600	6.9600	6.9600	+6.422%	2	1,567	-88.649%
2025-03-05	6.5600	6.6200	6.5400	6.5400	-10.041%	4	1,568	-87.920%
2025-03-04	7.2700	7.2700	7.2700	7.2700	+26.655%	2	1,567	-89.133%
2025-02-27	5.7400	5.7400	5.7400	5.7400	+12.992%	3	1,569	-86.237%
2025-02-18	5.1400	5.1400	5.0800	5.0800	-1.359%	2	1,569	-84.449%
2025-02-14	5.1500	5.1500	5.1500	5.1500	-0.771%	2	1,569	-84.660%
2025-01-31	5.2500	5.2500	5.1900	5.1900	-2.991%	10	1,569	-84.778%
2025-01-30	5.3500	5.3500	5.3500	5.3500	+0.943%	1	1,567	-85.234%
2025-01-28	5.3000	5.3000	5.3000	5.3000	-0.188%	5	1,567	-85.094%
2025-01-24	5.3100	5.3100	5.3100	5.3100	-2.030%	2	1,567	-85.122%
2025-01-21	5.4200	5.4200	5.4200	5.4200	-16.487%	8	1,567	-85.424%
2025-01-14	6.4900	6.4900	6.4900	6.4900	+7.450%	5	1,568	-87.827%
2024-12-31	6.0400	6.0400	6.0400	6.0400	-3.050%	1	1,570	-86.921%
2024-12-30	6.2300	6.2300	6.2300	6.2300	+4.706%	1	1,570	-87.319%
2024-12-27	5.9500	5.9500	5.9500	5.9500	-1.163%	2	1,570	-86.723%
2024-12-23	6.0200	6.0200	6.0200	6.0200	+4.878%	2	1,570	-86.877%
2024-12-16	5.7400	5.7400	5.7400	5.7400	-0.520%	1	1,571	-86.237%
2024-12-13	5.7300	5.7700	5.7300	5.7700	+4.719%	18	1,571	-86.308%
2024-11-25	5.5100	5.5100	5.5100	5.5100	-11.840%	30	1,572	-85.662%
2024-11-19	6.2500	6.2500	6.2500	6.2500	+9.649%	1	1,572	-87.360%
2024-11-11	5.7000	5.7000	5.7000	5.7000	+1.786%	5	1,572	-86.140%
2024-11-07	5.8100	5.8100	5.6000	5.6000	-9.238%	3	1,573	-85.893%
2024-11-06	6.0000	6.1700	6.0000	6.1700	-15.479%	5	1,572	-87.196%
2024-11-01	7.7400	7.7400	7.3000	7.3000	+4.286%	10	1,576	-89.178%
2024-10-21	7.0000	7.0000	7.0000	7.0000	+1.156%	1	1,571	-88.714%
2024-10-18	7.1500	7.1500	6.9200	6.9200	-6.486%	6	1,570	-88.584%
2024-10-15	7.0800	7.4000	7.0800	7.4000	-9.314%	5	1,569	-89.324%
2024-09-30	8.1600	8.1600	8.1600	8.1600	-5.774%	1	1,564	-90.319%
2024-09-19	8.6600	8.6600	8.6600	8.6600	-4.940%	3	1,564	-90.878%
2024-09-10	9.1500	9.1500	9.1000	9.1100	-7.794%	37	1,564	-91.328%
2024-09-06	9.8000	10.0000	9.8000	9.8800	+8.333%	6	1,560	-92.004%
2024-09-03	9.0800	9.1200	9.0800	9.1200	+16.031%	40	1,560	-91.338%
2024-08-30	7.8600	7.8600	7.8600	7.8600	-2.963%	12	1,514	-89.949%
2024-08-29	8.1000	8.1000	8.1000	8.1000	+2.792%	1	1,514	-90.247%
2024-08-21	8.0000	8.0000	7.8800	7.8800	-4.485%	9	1,513	-89.975%
2024-08-20	7.6600	8.2500	7.6600	8.2500	+5.905%	3	1,510	-90.424%
2024-08-16	7.7900	7.7900	7.7900	7.7900	0.000%	2	1,507	-89.859%
2024-08-15	7.7900	7.7900	7.7900	7.7900	-3.230%	1	1,506	-89.859%
2024-08-13	8.4300	8.4300	8.0500	8.0500	-17.010%	6	1,505	-90.186%
2024-08-09	10.5700	10.5700	9.7000	9.7000	-14.083%	16	1,504	-91.856%
2024-08-06	11.2900	11.2900	11.2900	11.2900	+0.804%	1	1,504	-93.003%
2024-08-05	11.2000	11.2000	11.2000	11.2000	+12.000%	1	1,504	-92.946%
2024-08-02	10.0000	10.0000	10.0000	10.0000	+24.688%	2	1,503	-92.100%
2024-07-29	8.0200	8.0200	8.0200	8.0200	-2.788%	1	1,501	-90.150%
2024-07-25	8.2500	8.2500	8.2500	8.2500	-0.722%	1	1,502	-90.424%
2024-07-24	8.3100	8.3100	8.3100	8.3100	+16.550%	1	1,502	-90.493%
2024-07-12	7.1300	7.1300	7.1300	7.1300	-3.649%	30	1,501	-88.920%
2024-07-03	7.4000	7.4000	7.4000	7.4000	+0.817%	10	1,501	-89.324%
2024-07-02	7.3400	7.3400	7.3400	7.3400	-1.078%	1	1,501	-89.237%
2024-06-27	7.5700	7.5700	7.4200	7.4200	-1.461%	16	1,500	-89.353%
2024-06-18	8.0800	8.0800	7.5300	7.5300	-6.807%	2	1,483	-89.509%
2024-06-05	8.0800	8.0800	8.0800	8.0800	-5.386%	1	1,483	-90.223%
2024-05-30	8.5400	8.5400	8.5400	8.5400	+4.146%	1,250	1,482	-90.749%
2024-05-16	8.2000	8.2000	8.2000	8.2000	-20.773%	1	311	-90.366%
2024-05-02	10.3500	10.3500	10.3500	10.3500	-13.750%	4	310	-92.367%
2024-05-01	12.0000	12.0000	12.0000	12.0000	+15.607%	2	306	-93.417%
2024-04-26	10.3800	10.3800	10.3800	10.3800	-4.858%	2	308	-92.389%
2024-04-25	11.4000	11.5000	10.9100	10.9100	-2.589%	26	308	-92.759%
2024-04-23	11.2000	11.2000	11.2000	11.2000	-13.846%	15	333	-92.946%
2024-04-19	12.8000	13.0700	12.8000	13.0000	+5.691%	32	318	-93.923%
2024-04-17	12.6000	13.6000	12.3000	12.3000	+4.237%	71	328	-93.577%
2024-04-16	12.4500	12.4500	11.8000	11.8000	+2.967%	4	327	-93.305%
2024-04-15	11.4600	11.4600	11.4600	11.4600	-1.631%	2	323	-93.106%
2024-04-11	11.6500	11.6500	11.6500	11.6500	+1.747%	1	321	-93.219%
2024-04-02	11.3500	11.4500	11.3500	11.4500	+4.376%	2	320	-93.100%
2024-04-01	10.9400	10.9800	10.9100	10.9700	+0.642%	350	319	-92.799%
2024-03-28	10.8000	10.9000	10.8000	10.9000	0.000%	2	218	-92.752%
2024-03-26	10.9200	11.0600	10.9000	10.9000	-2.679%	16	218	-92.752%
2024-03-18	11.2000	11.2000	11.2000	11.2000	-0.267%	1	218	-92.946%
2024-03-14	11.2300	11.2300	11.2300	11.2300	-0.266%	10	217	-92.965%
2024-03-05	11.2600	11.2600	11.2600	11.2600	-1.831%	2	227	-92.984%
2024-02-26	11.4700	11.4700	11.4700	11.4700	-4.813%	3	227	-93.112%
2024-02-16	12.0500	12.0500	12.0500	12.0500	-9.670%	220	169	-93.444%
2024-02-02	13.3400	13.3400	13.3400	13.3400	-3.333%	5	169	-94.078%
2024-01-24	13.8000	13.8000	13.8000	13.8000	-14.392%	1	164	-94.275%
2024-01-17	16.9200	16.9200	16.1200	16.1200	-0.983%	129	163	-95.099%
2024-01-11	16.2800	16.2800	16.2800	16.2800	+0.123%	30	58	-95.147%
2024-01-10	16.2600	16.2600	16.2600	16.2600	-2.809%	2	35	-95.141%
2024-01-09	16.6100	16.7300	16.6100	16.7300	+1.027%	25	35	-95.278%
2023-12-29	16.5600	16.5600	16.5600	16.5600	-7.486%	10	1	-95.229%
2023-12-28	16.4000	17.9000	16.4000	17.9000	-0.556%	2	1	-95.587%
2023-12-27	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-95.611%

.dark-mode .xPKN2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPKN2V{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P370SPY Dec 18 2026 370.00 Put (SPY261218P00370000)option OPRA

SPY20261218P370
SPY Dec 18 2026 370.00 Put (SPY261218P00370000)
option OPRA