SPY261218P00370000
SPY Dec 18 2026 370.00 Put
optionOPRA
EODOct 26, 2026
0.10USD+11.111%(+0.01)1Vol7,537OI
SPY261218P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 7,537 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 62 | 7,545 | +11.111% |
| 2026-10-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 7,546 | -9.091% |
| 2026-10-19 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -50.000% | 917 | 7,484 | -16.667% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.1800 | 0.2400 | +118.182% | 7 | 7,481 | -58.333% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 7,481 | -9.091% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 7,471 | -16.667% |
| 2026-10-13 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 367 | 7,104 | +11.111% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 840 | 6,294 | +11.111% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 6,294 | +11.111% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 6,294 | +11.111% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 6,296 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 3,601 | 2,892 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 16 | 2,891 | -9.091% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +7.143% | 2 | 2,890 | -33.333% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 30 | 2,870 | -28.571% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,869 | -37.500% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 2,864 | -41.176% |
| 2026-09-24 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +18.750% | 15 | 2,854 | -47.368% |
| 2026-09-23 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 29 | 2,847 | -37.500% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 6 | 2,847 | -37.500% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5 | 2,847 | -44.444% |
| 2026-09-18 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -9.091% | 21 | 2,827 | -50.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 15 | 2,827 | -54.545% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 2,827 | -60.000% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 28 | 2,855 | -62.963% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,855 | -66.667% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,854 | -66.667% |
| 2026-08-27 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -9.091% | 3 | 2,854 | -66.667% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 2,855 | -69.697% |
| 2026-08-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 2,856 | -72.222% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 2,857 | -75.000% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -24.528% | 13 | 2,857 | -75.000% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1 | 2,857 | -81.132% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 8 | 2,861 | -85.714% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 2,861 | -87.500% |
| 2026-07-28 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -10.127% | 4 | 2,861 | -85.915% |
| 2026-07-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 70 | 2,889 | -87.342% |
| 2026-07-24 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | -11.628% | 4 | 2,886 | -86.842% |
| 2026-07-23 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | +17.808% | 3 | 2,885 | -88.372% |
| 2026-07-21 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 6 | 2,885 | -86.301% |
| 2026-07-20 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -4.878% | 202 | 3,011 | -87.179% |
| 2026-07-17 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +15.493% | 400 | 3,094 | -87.805% |
| 2026-07-10 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | -19.318% | 907 | 3,148 | -85.915% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 1 | 3,148 | -88.636% |
| 2026-07-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 1 | 3,147 | -87.013% |
| 2026-07-02 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 151 | 3,294 | -88.506% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -2.326% | 2 | 3,296 | -88.095% |
| 2026-06-30 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -5.495% | 1 | 3,296 | -88.372% |
| 2026-06-29 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -9.000% | 1,500 | 2,092 | -89.011% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 2,091 | -90.000% |
| 2026-06-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 5 | 2,086 | -90.291% |
| 2026-06-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 5 | 2,086 | -91.304% |
| 2026-06-22 | 0.9600 | 1.0300 | 0.9600 | 1.0300 | +0.980% | 24 | 2,086 | -90.291% |
| 2026-06-18 | 1.0700 | 1.0700 | 1.0200 | 1.0200 | -3.774% | 23 | 2,096 | -90.196% |
| 2026-06-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +7.071% | 1 | 2,096 | -90.566% |
| 2026-06-16 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.000% | 22 | 2,074 | -89.899% |
| 2026-06-15 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -29.787% | 105 | 2,074 | -89.899% |
| 2026-06-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +12.800% | 60 | 2,074 | -92.908% |
| 2026-06-10 | 1.2600 | 1.2600 | 1.2400 | 1.2500 | +5.042% | 11 | 2,074 | -92.000% |
| 2026-06-09 | 1.2800 | 1.2800 | 1.1900 | 1.1900 | +2.586% | 53 | 2,071 | -91.597% |
| 2026-06-08 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +6.422% | 1 | 2,071 | -91.379% |
| 2026-06-05 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +2.830% | 6 | 2,071 | -90.826% |
| 2026-06-04 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 1 | 2,070 | -90.566% |
| 2026-06-03 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +0.877% | 5 | 2,070 | -91.304% |
| 2026-06-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 5 | 2,070 | -91.228% |
| 2026-06-01 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | -1.754% | 6 | 2,064 | -91.071% |
| 2026-05-29 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 1 | 2,063 | -91.228% |
| 2026-05-28 | 1.2100 | 1.2100 | 1.1700 | 1.1700 | -8.594% | 7 | 2,063 | -91.453% |
| 2026-05-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.111% | 2 | 2,064 | -92.187% |
| 2026-05-20 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 3 | 2,061 | -93.056% |
| 2026-05-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 1 | 2,062 | -93.243% |
| 2026-05-15 | 1.5700 | 1.6200 | 1.5300 | 1.5400 | +1.316% | 27 | 2,048 | -93.506% |
| 2026-05-13 | 1.5600 | 1.5600 | 1.5200 | 1.5200 | -5.590% | 8 | 2,040 | -93.421% |
| 2026-05-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 1 | 2,040 | -93.789% |
| 2026-05-11 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | 0.000% | 11 | 2,029 | -93.548% |
| 2026-05-08 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -1.274% | 5 | 2,028 | -93.548% |
| 2026-05-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 2 | 2,028 | -93.631% |
| 2026-05-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.790% | 1 | 2,027 | -93.711% |
| 2026-05-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -10.215% | 2 | 2,025 | -94.012% |
| 2026-04-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 4 | 2,025 | -94.624% |
| 2026-04-24 | 1.8900 | 1.8900 | 1.8700 | 1.8900 | -4.545% | 7 | 2,029 | -94.709% |
| 2026-04-23 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | +1.538% | 2 | 2,029 | -94.949% |
| 2026-04-22 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.985% | 1 | 2,028 | -94.872% |
| 2026-04-21 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +0.500% | 2 | 2,026 | -95.025% |
| 2026-04-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 2,026 | -95.000% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.250% | 1 | 2,026 | -94.872% |
| 2026-04-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.478% | 1 | 2,025 | -95.192% |
| 2026-04-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.415% | 1 | 2,025 | -95.215% |
| 2026-04-14 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.636% | 1 | 2,025 | -95.283% |
| 2026-04-13 | 2.3200 | 2.3200 | 2.1800 | 2.2000 | -9.836% | 5 | 2,025 | -95.455% |
| 2026-04-09 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.826% | 1 | 2,030 | -95.902% |
| 2026-04-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -21.429% | 1 | 2,029 | -95.868% |
| 2026-04-07 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +6.207% | 1 | 2,030 | -96.753% |
| 2026-04-06 | 2.8700 | 2.9100 | 2.8700 | 2.9000 | -11.315% | 102 | 2,029 | -96.552% |
| 2026-04-02 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +9.732% | 40 | 2,060 | -96.942% |
| 2026-04-01 | 3.1600 | 3.1600 | 2.9800 | 2.9800 | -5.994% | 42 | 2,060 | -96.644% |
| 2026-03-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 1 | 2,044 | -96.845% |
| 2026-03-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -12.912% | 3 | 2,045 | -96.845% |
| 2026-03-09 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +28.622% | 1 | 2,048 | -97.253% |
| 2026-03-04 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -21.823% | 3 | 2,047 | -96.466% |
| 2026-03-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +26.132% | 2 | 2,047 | -97.238% |
| 2026-02-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.296% | 4 | 2,049 | -96.516% |
| 2026-02-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +2.273% | 6 | 2,053 | -96.296% |
| 2026-02-10 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +0.763% | 1 | 2,059 | -96.212% |
| 2026-02-09 | 2.6400 | 2.6400 | 2.6100 | 2.6200 | -7.420% | 4 | 2,059 | -96.183% |
| 2026-02-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.434% | 1 | 2,057 | -96.466% |
| 2026-02-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.761% | 10 | 2,057 | -96.416% |
| 2026-02-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +10.078% | 1 | 2,058 | -96.479% |
| 2026-02-02 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -2.642% | 10 | 2,059 | -96.124% |
| 2026-01-28 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | 0.000% | 6 | 2,059 | -96.226% |
| 2026-01-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 1 | 2,057 | -96.226% |
| 2026-01-26 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | -10.544% | 3 | 2,056 | -96.198% |
| 2026-01-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +13.953% | 1 | 2,055 | -96.599% |
| 2026-01-13 | 2.5300 | 2.5800 | 2.5300 | 2.5800 | +1.976% | 36 | 2,054 | -96.124% |
| 2026-01-12 | 2.5700 | 2.5700 | 2.5300 | 2.5300 | -8.664% | 216 | 2,054 | -96.047% |
| 2025-12-31 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +3.745% | 1 | 2,271 | -96.390% |
| 2025-12-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -3.261% | 1 | 2,271 | -96.255% |
| 2025-12-23 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -2.473% | 1 | 2,271 | -96.377% |
| 2025-12-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.351% | 15 | 2,271 | -96.466% |
| 2025-12-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -10.479% | 15 | 2,271 | -96.656% |
| 2025-12-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +4.702% | 1 | 2,271 | -97.006% |
| 2025-12-12 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | +2.244% | 5 | 2,272 | -96.865% |
| 2025-12-11 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.740% | 2 | 2,270 | -96.795% |
| 2025-12-10 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +0.303% | 1 | 2,268 | -96.979% |
| 2025-12-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 1 | 2,267 | -96.970% |
| 2025-12-03 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -1.437% | 2 | 2,266 | -97.085% |
| 2025-11-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -2.247% | 3 | 2,266 | -97.126% |
| 2025-11-26 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -4.301% | 150 | 2,263 | -97.191% |
| 2025-11-25 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -16.964% | 2 | 2,263 | -97.312% |
| 2025-11-21 | 4.9900 | 4.9900 | 4.2900 | 4.4800 | -0.444% | 25 | 2,264 | -97.768% |
| 2025-11-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +11.663% | 1 | 2,244 | -97.778% |
| 2025-11-17 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +4.134% | 1 | 2,245 | -97.519% |
| 2025-11-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +8.708% | 4 | 2,245 | -97.416% |
| 2025-11-10 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -8.718% | 1 | 2,245 | -97.191% |
| 2025-11-06 | 3.6800 | 3.9000 | 3.6800 | 3.9000 | +7.438% | 2 | 2,244 | -97.436% |
| 2025-11-05 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +1.114% | 3 | 2,242 | -97.245% |
| 2025-11-03 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | -5.526% | 15 | 2,227 | -97.214% |
| 2025-10-22 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | +2.426% | 15 | 2,227 | -97.368% |
| 2025-10-09 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.000% | 100 | 2,212 | -97.305% |
| 2025-10-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -0.802% | 10 | 2,212 | -97.305% |
| 2025-10-06 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.532% | 9 | 2,202 | -97.326% |
| 2025-09-30 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -1.312% | 1 | 2,202 | -97.340% |
| 2025-09-26 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -2.057% | 6 | 2,203 | -97.375% |
| 2025-09-25 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +5.707% | 1 | 2,209 | -97.429% |
| 2025-09-18 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -2.128% | 1 | 2,210 | -97.283% |
| 2025-09-12 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.804% | 1 | 2,210 | -97.340% |
| 2025-09-11 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | -3.866% | 3 | 2,210 | -97.319% |
| 2025-09-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.267% | 2 | 2,209 | -97.423% |
| 2025-08-27 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.750% | 1 | 2,209 | -97.481% |
| 2025-08-22 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -4.535% | 3 | 2,209 | -97.500% |
| 2025-08-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.338% | 5 | 2,208 | -97.613% |
| 2025-08-08 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +5.288% | 5 | 2,209 | -97.717% |
| 2025-07-31 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -0.478% | 1 | 2,214 | -97.596% |
| 2025-07-28 | 4.1700 | 4.1800 | 4.1700 | 4.1800 | -3.241% | 301 | 2,213 | -97.608% |
| 2025-07-24 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.897% | 12 | 2,212 | -97.685% |
| 2025-07-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -10.425% | 1 | 2,212 | -97.845% |
| 2025-07-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +9.746% | 100 | 2,212 | -98.069% |
| 2025-07-15 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.071% | 100 | 2,112 | -97.881% |
| 2025-07-11 | 4.6900 | 4.6900 | 4.6600 | 4.6700 | +2.637% | 520 | 2,012 | -97.859% |
| 2025-07-09 | 4.5900 | 4.5900 | 4.5500 | 4.5500 | -11.822% | 37 | 1,556 | -97.802% |
| 2025-06-26 | 5.1400 | 5.1600 | 5.1400 | 5.1600 | -3.189% | 20 | 1,552 | -98.062% |
| 2025-06-25 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -12.623% | 3 | 1,572 | -98.124% |
| 2025-06-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.734% | 1 | 1,569 | -98.361% |
| 2025-06-12 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +0.718% | 1 | 1,570 | -98.217% |
| 2025-06-10 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.179% | 1 | 1,569 | -98.205% |
| 2025-06-06 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -5.743% | 20 | 1,568 | -98.208% |
| 2025-06-05 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -3.740% | 10 | 1,568 | -98.311% |
| 2025-05-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.218% | 10 | 1,578 | -98.374% |
| 2025-05-16 | 5.8100 | 5.8100 | 5.7900 | 5.7900 | -2.852% | 14 | 1,583 | -98.273% |
| 2025-05-15 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | +0.168% | 3 | 1,583 | -98.322% |
| 2025-05-13 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.151% | 4 | 1,586 | -98.319% |
| 2025-05-12 | 6.6000 | 6.6000 | 6.3400 | 6.3400 | -18.088% | 8 | 1,582 | -98.423% |
| 2025-05-09 | 7.8400 | 7.8400 | 7.7400 | 7.7400 | +1.976% | 22 | 1,584 | -98.708% |
| 2025-05-08 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -4.167% | 5 | 1,574 | -98.682% |
| 2025-05-05 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -8.014% | 1 | 1,574 | -98.737% |
| 2025-04-29 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | -15.422% | 4 | 1,573 | -98.839% |
| 2025-04-15 | 10.1600 | 10.3600 | 10.1600 | 10.1800 | -3.048% | 4 | 1,573 | -99.018% |
| 2025-04-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.913% | 5 | 1,572 | -99.048% |
| 2025-04-11 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +10.987% | 30 | 1,572 | -99.161% |
| 2025-04-09 | 15.0000 | 15.0000 | 10.1100 | 10.7400 | -13.527% | 3 | 1,587 | -99.069% |
| 2025-04-04 | 11.3600 | 12.4200 | 11.3600 | 12.4200 | +46.118% | 68 | 1,587 | -99.195% |
| 2025-04-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +41.667% | 1 | 1,568 | -98.824% |
| 2025-03-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.793% | 1 | 1,567 | -98.333% |
| 2025-03-07 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +6.422% | 2 | 1,567 | -98.563% |
| 2025-03-05 | 6.5600 | 6.6200 | 6.5400 | 6.5400 | -10.041% | 4 | 1,568 | -98.471% |
| 2025-03-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +26.655% | 2 | 1,567 | -98.624% |
| 2025-02-27 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +12.992% | 3 | 1,569 | -98.258% |
| 2025-02-18 | 5.1400 | 5.1400 | 5.0800 | 5.0800 | -1.359% | 2 | 1,569 | -98.031% |
| 2025-02-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.771% | 2 | 1,569 | -98.058% |
| 2025-01-31 | 5.2500 | 5.2500 | 5.1900 | 5.1900 | -2.991% | 10 | 1,569 | -98.073% |
| 2025-01-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +0.943% | 1 | 1,567 | -98.131% |
| 2025-01-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.188% | 5 | 1,567 | -98.113% |
| 2025-01-24 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -2.030% | 2 | 1,567 | -98.117% |
| 2025-01-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -16.487% | 8 | 1,567 | -98.155% |
| 2025-01-14 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +7.450% | 5 | 1,568 | -98.459% |
| 2024-12-31 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -3.050% | 1 | 1,570 | -98.344% |
| 2024-12-30 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +4.706% | 1 | 1,570 | -98.395% |
| 2024-12-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.163% | 2 | 1,570 | -98.319% |
| 2024-12-23 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +4.878% | 2 | 1,570 | -98.339% |
| 2024-12-16 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -0.520% | 1 | 1,571 | -98.258% |
| 2024-12-13 | 5.7300 | 5.7700 | 5.7300 | 5.7700 | +4.719% | 18 | 1,571 | -98.267% |
| 2024-11-25 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | -11.840% | 30 | 1,572 | -98.185% |
| 2024-11-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +9.649% | 1 | 1,572 | -98.400% |
| 2024-11-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 5 | 1,572 | -98.246% |
| 2024-11-07 | 5.8100 | 5.8100 | 5.6000 | 5.6000 | -9.238% | 3 | 1,573 | -98.214% |
| 2024-11-06 | 6.0000 | 6.1700 | 6.0000 | 6.1700 | -15.479% | 5 | 1,572 | -98.379% |
| 2024-11-01 | 7.7400 | 7.7400 | 7.3000 | 7.3000 | +4.286% | 10 | 1,576 | -98.630% |
| 2024-10-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.156% | 1 | 1,571 | -98.571% |
| 2024-10-18 | 7.1500 | 7.1500 | 6.9200 | 6.9200 | -6.486% | 6 | 1,570 | -98.555% |
| 2024-10-15 | 7.0800 | 7.4000 | 7.0800 | 7.4000 | -9.314% | 5 | 1,569 | -98.649% |
| 2024-09-30 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.774% | 1 | 1,564 | -98.775% |
| 2024-09-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -4.940% | 3 | 1,564 | -98.845% |
| 2024-09-10 | 9.1500 | 9.1500 | 9.1000 | 9.1100 | -7.794% | 37 | 1,564 | -98.902% |
| 2024-09-06 | 9.8000 | 10.0000 | 9.8000 | 9.8800 | +8.333% | 6 | 1,560 | -98.988% |
| 2024-09-03 | 9.0800 | 9.1200 | 9.0800 | 9.1200 | +16.031% | 40 | 1,560 | -98.904% |
| 2024-08-30 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -2.963% | 12 | 1,514 | -98.728% |
| 2024-08-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.792% | 1 | 1,514 | -98.765% |
| 2024-08-21 | 8.0000 | 8.0000 | 7.8800 | 7.8800 | -4.485% | 9 | 1,513 | -98.731% |
| 2024-08-20 | 7.6600 | 8.2500 | 7.6600 | 8.2500 | +5.905% | 3 | 1,510 | -98.788% |
| 2024-08-16 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | 0.000% | 2 | 1,507 | -98.716% |
| 2024-08-15 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -3.230% | 1 | 1,506 | -98.716% |
| 2024-08-13 | 8.4300 | 8.4300 | 8.0500 | 8.0500 | -17.010% | 6 | 1,505 | -98.758% |
| 2024-08-09 | 10.5700 | 10.5700 | 9.7000 | 9.7000 | -14.083% | 16 | 1,504 | -98.969% |
| 2024-08-06 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.804% | 1 | 1,504 | -99.114% |
| 2024-08-05 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +12.000% | 1 | 1,504 | -99.107% |
| 2024-08-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +24.688% | 2 | 1,503 | -99.000% |
| 2024-07-29 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -2.788% | 1 | 1,501 | -98.753% |
| 2024-07-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -0.722% | 1 | 1,502 | -98.788% |
| 2024-07-24 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +16.550% | 1 | 1,502 | -98.797% |
| 2024-07-12 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -3.649% | 30 | 1,501 | -98.597% |
| 2024-07-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.817% | 10 | 1,501 | -98.649% |
| 2024-07-02 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -1.078% | 1 | 1,501 | -98.638% |
| 2024-06-27 | 7.5700 | 7.5700 | 7.4200 | 7.4200 | -1.461% | 16 | 1,500 | -98.652% |
| 2024-06-18 | 8.0800 | 8.0800 | 7.5300 | 7.5300 | -6.807% | 2 | 1,483 | -98.672% |
| 2024-06-05 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -5.386% | 1 | 1,483 | -98.762% |
| 2024-05-30 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +4.146% | 1,250 | 1,482 | -98.829% |
| 2024-05-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -20.773% | 1 | 311 | -98.780% |
| 2024-05-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -13.750% | 4 | 310 | -99.034% |
| 2024-05-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +15.607% | 2 | 306 | -99.167% |
| 2024-04-26 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -4.858% | 2 | 308 | -99.037% |
| 2024-04-25 | 11.4000 | 11.5000 | 10.9100 | 10.9100 | -2.589% | 26 | 308 | -99.083% |
| 2024-04-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -13.846% | 15 | 333 | -99.107% |
| 2024-04-19 | 12.8000 | 13.0700 | 12.8000 | 13.0000 | +5.691% | 32 | 318 | -99.231% |
| 2024-04-17 | 12.6000 | 13.6000 | 12.3000 | 12.3000 | +4.237% | 71 | 328 | -99.187% |
| 2024-04-16 | 12.4500 | 12.4500 | 11.8000 | 11.8000 | +2.967% | 4 | 327 | -99.153% |
| 2024-04-15 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -1.631% | 2 | 323 | -99.127% |
| 2024-04-11 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.747% | 1 | 321 | -99.142% |
| 2024-04-02 | 11.3500 | 11.4500 | 11.3500 | 11.4500 | +4.376% | 2 | 320 | -99.127% |
| 2024-04-01 | 10.9400 | 10.9800 | 10.9100 | 10.9700 | +0.642% | 350 | 319 | -99.088% |
| 2024-03-28 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | 0.000% | 2 | 218 | -99.083% |
| 2024-03-26 | 10.9200 | 11.0600 | 10.9000 | 10.9000 | -2.679% | 16 | 218 | -99.083% |
| 2024-03-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.267% | 1 | 218 | -99.107% |
| 2024-03-14 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -0.266% | 10 | 217 | -99.110% |
| 2024-03-05 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.831% | 2 | 227 | -99.112% |
| 2024-02-26 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -4.813% | 3 | 227 | -99.128% |
| 2024-02-16 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -9.670% | 220 | 169 | -99.170% |
| 2024-02-02 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -3.333% | 5 | 169 | -99.250% |
| 2024-01-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -14.392% | 1 | 164 | -99.275% |
| 2024-01-17 | 16.9200 | 16.9200 | 16.1200 | 16.1200 | -0.983% | 129 | 163 | -99.380% |
| 2024-01-11 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +0.123% | 30 | 58 | -99.386% |
| 2024-01-10 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -2.809% | 2 | 35 | -99.385% |
| 2024-01-09 | 16.6100 | 16.7300 | 16.6100 | 16.7300 | +1.027% | 25 | 35 | -99.402% |
| 2023-12-29 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -7.486% | 10 | 1 | -99.396% |
| 2023-12-28 | 16.4000 | 17.9000 | 16.4000 | 17.9000 | -0.556% | 2 | 1 | -99.441% |
| 2023-12-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 1 | -99.444% |