Dark

SPY20261218P370
SPY Dec 18 2026 370.00 Put (SPY261218P00370000)
option OPRA

EOD

Sep 4, 2026

0.2500-7.407%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,827	0.000%
2026-09-03	0.2700	0.2700	0.2700	0.2700	-10.000%	28	2,827	-7.407%
2026-08-31	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,855	-16.667%
2026-08-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,855	-16.667%
2026-08-27	0.3100	0.3100	0.3000	0.3000	-9.091%	3	2,854	-16.667%
2026-08-26	0.3300	0.3300	0.3300	0.3300	-8.333%	1	2,854	-24.242%
2026-08-25	0.3600	0.3600	0.3600	0.3600	-10.000%	1	2,855	-30.556%
2026-08-14	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,856	-37.500%
2026-08-13	0.4000	0.4000	0.3900	0.4000	-24.528%	13	2,857	-37.500%
2026-08-04	0.5300	0.5300	0.5300	0.5300	-24.286%	1	2,857	-52.830%
2026-07-30	0.7500	0.7500	0.7000	0.7000	-12.500%	8	2,857	-64.286%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+12.676%	1	2,861	-68.750%
2026-07-28	0.7600	0.7600	0.7100	0.7100	-10.127%	4	2,861	-64.789%
2026-07-27	0.7900	0.7900	0.7900	0.7900	+3.947%	70	2,861	-68.354%
2026-07-24	0.8200	0.8200	0.7600	0.7600	-11.628%	4	2,889	-67.105%
2026-07-23	0.8900	0.8900	0.8600	0.8600	+17.808%	3	2,886	-70.930%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-6.410%	6	2,885	-65.753%
2026-07-20	0.7700	0.7800	0.7700	0.7800	-4.878%	202	2,885	-67.949%
2026-07-17	0.8100	0.8200	0.8100	0.8200	+15.493%	400	3,011	-69.512%
2026-07-10	0.7400	0.7500	0.7100	0.7100	-19.318%	907	3,094	-64.789%
2026-07-08	0.8800	0.8800	0.8800	0.8800	+14.286%	1	3,148	-71.591%
2026-07-06	0.7700	0.7700	0.7700	0.7700	-11.494%	1	3,148	-67.532%
2026-07-02	0.8700	0.8700	0.8700	0.8700	+3.571%	151	3,294	-71.264%
2026-07-01	0.8400	0.8400	0.8400	0.8400	-2.326%	2	3,294	-70.238%
2026-06-30	0.8600	0.8600	0.8600	0.8600	-5.495%	1	3,296	-70.930%
2026-06-29	0.9200	0.9200	0.9100	0.9100	-9.000%	1,500	3,296	-72.527%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-2.913%	1	2,092	-75.000%
2026-06-24	1.0300	1.0300	1.0300	1.0300	-10.435%	5	2,091	-75.728%
2026-06-23	1.1500	1.1500	1.1500	1.1500	+11.650%	5	2,086	-78.261%
2026-06-22	0.9600	1.0300	0.9600	1.0300	+0.980%	24	2,086	-75.728%
2026-06-18	1.0700	1.0700	1.0200	1.0200	-3.774%	23	2,096	-75.490%
2026-06-17	1.0600	1.0600	1.0600	1.0600	+7.071%	1	2,096	-76.415%
2026-06-16	0.9600	0.9900	0.9600	0.9900	0.000%	22	2,096	-74.747%
2026-06-15	1.0000	1.0000	0.9900	0.9900	-29.787%	105	2,074	-74.747%
2026-06-11	1.4100	1.4100	1.4100	1.4100	+12.800%	60	2,074	-82.270%
2026-06-10	1.2600	1.2600	1.2400	1.2500	+5.042%	11	2,074	-80.000%
2026-06-09	1.2800	1.2800	1.1900	1.1900	+2.586%	53	2,074	-78.992%
2026-06-08	1.1600	1.1600	1.1600	1.1600	+6.422%	1	2,071	-78.448%
2026-06-05	1.0900	1.0900	1.0900	1.0900	+2.830%	6	2,071	-77.064%
2026-06-04	1.0600	1.0600	1.0600	1.0600	-7.826%	1	2,071	-76.415%
2026-06-03	1.1700	1.1700	1.1500	1.1500	+0.877%	5	2,070	-78.261%
2026-06-02	1.1400	1.1400	1.1400	1.1400	+1.786%	5	2,070	-78.070%
2026-06-01	1.1200	1.1200	1.1100	1.1200	-1.754%	6	2,070	-77.679%
2026-05-29	1.1400	1.1400	1.1400	1.1400	-2.564%	1	2,064	-78.070%
2026-05-28	1.2100	1.2100	1.1700	1.1700	-8.594%	7	2,063	-78.632%
2026-05-22	1.2800	1.2800	1.2800	1.2800	-11.111%	2	2,063	-80.469%
2026-05-20	1.4400	1.4400	1.4400	1.4400	-2.703%	3	2,064	-82.639%
2026-05-18	1.4800	1.4800	1.4800	1.4800	-3.896%	1	2,061	-83.108%
2026-05-15	1.5700	1.6200	1.5300	1.5400	+1.316%	27	2,061	-83.766%
2026-05-13	1.5600	1.5600	1.5200	1.5200	-5.590%	8	2,048	-83.553%
2026-05-12	1.6100	1.6100	1.6100	1.6100	+3.871%	1	2,048	-84.472%
2026-05-11	1.5700	1.5700	1.5500	1.5500	0.000%	11	2,048	-83.871%
2026-05-08	1.5300	1.5500	1.5300	1.5500	-1.274%	5	2,029	-83.871%
2026-05-07	1.5700	1.5700	1.5700	1.5700	-1.258%	2	2,028	-84.076%
2026-05-06	1.5900	1.5900	1.5900	1.5900	-4.790%	1	2,028	-84.277%
2026-05-01	1.6700	1.6700	1.6700	1.6700	-10.215%	2	2,025	-85.030%
2026-04-29	1.8600	1.8600	1.8600	1.8600	-1.587%	4	2,025	-86.559%
2026-04-24	1.8900	1.8900	1.8700	1.8900	-4.545%	7	2,029	-86.772%
2026-04-23	1.9900	1.9900	1.9800	1.9800	+1.538%	2	2,029	-87.374%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-2.985%	1	2,028	-87.179%
2026-04-21	2.0000	2.0100	2.0000	2.0100	+0.500%	2	2,026	-87.562%
2026-04-20	2.0000	2.0000	2.0000	2.0000	+2.564%	1	2,026	-87.500%
2026-04-17	1.9500	1.9500	1.9500	1.9500	-6.250%	1	2,026	-87.179%
2026-04-16	2.0800	2.0800	2.0800	2.0800	-0.478%	1	2,025	-87.981%
2026-04-15	2.0900	2.0900	2.0900	2.0900	-1.415%	1	2,025	-88.038%
2026-04-14	2.1200	2.1200	2.1200	2.1200	-3.636%	1	2,025	-88.208%
2026-04-13	2.3200	2.3200	2.1800	2.2000	-9.836%	5	2,025	-88.636%
2026-04-09	2.4400	2.4400	2.4400	2.4400	+0.826%	1	2,030	-89.754%
2026-04-08	2.4200	2.4200	2.4200	2.4200	-21.429%	1	2,029	-89.669%
2026-04-07	3.0800	3.0800	3.0800	3.0800	+6.207%	1	2,030	-91.883%
2026-04-06	2.8700	2.9100	2.8700	2.9000	-11.315%	102	2,029	-91.379%
2026-04-02	3.2700	3.2700	3.2700	3.2700	+9.732%	40	2,060	-92.355%
2026-04-01	3.1600	3.1600	2.9800	2.9800	-5.994%	42	2,060	-91.611%
2026-03-23	3.1700	3.1700	3.1700	3.1700	0.000%	1	2,044	-92.114%
2026-03-10	3.1700	3.1700	3.1700	3.1700	-12.912%	3	2,045	-92.114%
2026-03-09	3.6400	3.6400	3.6400	3.6400	+28.622%	1	2,048	-93.132%
2026-03-04	2.8300	2.8300	2.8300	2.8300	-21.823%	3	2,047	-91.166%
2026-03-03	3.6200	3.6200	3.6200	3.6200	+26.132%	2	2,047	-93.094%
2026-02-17	2.8700	2.8700	2.8700	2.8700	+6.296%	4	2,049	-91.289%
2026-02-11	2.7000	2.7000	2.7000	2.7000	+2.273%	6	2,053	-90.741%
2026-02-10	2.6400	2.6400	2.6400	2.6400	+0.763%	1	2,059	-90.530%
2026-02-09	2.6400	2.6400	2.6100	2.6200	-7.420%	4	2,059	-90.458%
2026-02-06	2.8300	2.8300	2.8300	2.8300	+1.434%	1	2,057	-91.166%
2026-02-04	2.7900	2.7900	2.7900	2.7900	-1.761%	10	2,057	-91.039%
2026-02-03	2.8400	2.8400	2.8400	2.8400	+10.078%	1	2,058	-91.197%
2026-02-02	2.5800	2.5800	2.5800	2.5800	-2.642%	10	2,059	-90.310%
2026-01-28	2.7500	2.7500	2.6500	2.6500	0.000%	6	2,059	-90.566%
2026-01-27	2.6500	2.6500	2.6500	2.6500	+0.760%	1	2,057	-90.566%
2026-01-26	2.6100	2.6300	2.6100	2.6300	-10.544%	3	2,056	-90.494%
2026-01-20	2.9400	2.9400	2.9400	2.9400	+13.953%	1	2,055	-91.497%
2026-01-13	2.5300	2.5800	2.5300	2.5800	+1.976%	36	2,054	-90.310%
2026-01-12	2.5700	2.5700	2.5300	2.5300	-8.664%	216	2,054	-90.119%
2025-12-31	2.7700	2.7700	2.7700	2.7700	+3.745%	1	2,271	-90.975%
2025-12-30	2.6700	2.6700	2.6700	2.6700	-3.261%	1	2,271	-90.637%
2025-12-23	2.7600	2.7600	2.7600	2.7600	-2.473%	1	2,271	-90.942%
2025-12-22	2.8300	2.8300	2.8300	2.8300	-5.351%	15	2,271	-91.166%
2025-12-19	2.9900	2.9900	2.9900	2.9900	-10.479%	15	2,271	-91.639%
2025-12-16	3.3400	3.3400	3.3400	3.3400	+4.702%	1	2,271	-92.515%
2025-12-12	3.1000	3.1900	3.1000	3.1900	+2.244%	5	2,272	-92.163%
2025-12-11	3.1200	3.1200	3.1200	3.1200	-5.740%	2	2,270	-91.987%
2025-12-10	3.3100	3.3100	3.3100	3.3100	+0.303%	1	2,268	-92.447%
2025-12-08	3.3000	3.3000	3.3000	3.3000	-3.790%	1	2,267	-92.424%
2025-12-03	3.4300	3.4300	3.4300	3.4300	-1.437%	2	2,266	-92.711%
2025-11-28	3.4800	3.4800	3.4800	3.4800	-2.247%	3	2,266	-92.816%
2025-11-26	3.5600	3.5600	3.5600	3.5600	-4.301%	150	2,263	-92.978%
2025-11-25	3.7200	3.7200	3.7200	3.7200	-16.964%	2	2,263	-93.280%
2025-11-21	4.9900	4.9900	4.2900	4.4800	-0.444%	25	2,264	-94.420%
2025-11-18	4.5000	4.5000	4.5000	4.5000	+11.663%	1	2,244	-94.444%
2025-11-17	4.0300	4.0300	4.0300	4.0300	+4.134%	1	2,245	-93.797%
2025-11-14	3.8700	3.8700	3.8700	3.8700	+8.708%	4	2,245	-93.540%
2025-11-10	3.5600	3.5600	3.5600	3.5600	-8.718%	1	2,245	-92.978%
2025-11-06	3.6800	3.9000	3.6800	3.9000	+7.438%	2	2,244	-93.590%
2025-11-05	3.6300	3.6300	3.6300	3.6300	+1.114%	3	2,242	-93.113%
2025-11-03	3.5500	3.5900	3.5500	3.5900	-5.526%	15	2,227	-93.036%
2025-10-22	3.8200	3.8200	3.8000	3.8000	+2.426%	15	2,227	-93.421%
2025-10-09	3.7100	3.7100	3.7100	3.7100	0.000%	100	2,212	-93.261%
2025-10-08	3.7100	3.7100	3.7100	3.7100	-0.802%	10	2,212	-93.261%
2025-10-06	3.7400	3.7400	3.7400	3.7400	-0.532%	9	2,202	-93.316%
2025-09-30	3.7600	3.7600	3.7600	3.7600	-1.312%	1	2,202	-93.351%
2025-09-26	3.8100	3.8100	3.8100	3.8100	-2.057%	6	2,203	-93.438%
2025-09-25	3.8900	3.8900	3.8900	3.8900	+5.707%	1	2,209	-93.573%
2025-09-18	3.6800	3.6800	3.6800	3.6800	-2.128%	1	2,210	-93.207%
2025-09-12	3.7600	3.7600	3.7600	3.7600	+0.804%	1	2,210	-93.351%
2025-09-11	3.7500	3.7500	3.7300	3.7300	-3.866%	3	2,210	-93.298%
2025-09-09	3.8800	3.8800	3.8800	3.8800	-2.267%	2	2,209	-93.557%
2025-08-27	3.9700	3.9700	3.9700	3.9700	-0.750%	1	2,209	-93.703%
2025-08-22	4.2200	4.2200	4.0000	4.0000	-4.535%	3	2,209	-93.750%
2025-08-15	4.1900	4.1900	4.1900	4.1900	-4.338%	5	2,208	-94.033%
2025-08-08	4.3800	4.3800	4.3800	4.3800	+5.288%	5	2,209	-94.292%
2025-07-31	4.1600	4.1600	4.1600	4.1600	-0.478%	1	2,214	-93.990%
2025-07-28	4.1700	4.1800	4.1700	4.1800	-3.241%	301	2,213	-94.019%
2025-07-24	4.3200	4.3200	4.3200	4.3200	-6.897%	12	2,212	-94.213%
2025-07-21	4.6400	4.6400	4.6400	4.6400	-10.425%	1	2,212	-94.612%
2025-07-16	5.1800	5.1800	5.1800	5.1800	+9.746%	100	2,212	-95.174%
2025-07-15	4.7200	4.7200	4.7200	4.7200	+1.071%	100	2,112	-94.703%
2025-07-11	4.6900	4.6900	4.6600	4.6700	+2.637%	520	2,012	-94.647%
2025-07-09	4.5900	4.5900	4.5500	4.5500	-11.822%	37	1,556	-94.505%
2025-06-26	5.1400	5.1600	5.1400	5.1600	-3.189%	20	1,552	-95.155%
2025-06-25	5.3300	5.3300	5.3300	5.3300	-12.623%	3	1,572	-95.310%
2025-06-23	6.1000	6.1000	6.1000	6.1000	+8.734%	1	1,569	-95.902%
2025-06-12	5.6100	5.6100	5.6100	5.6100	+0.718%	1	1,570	-95.544%
2025-06-10	5.5700	5.5700	5.5700	5.5700	-0.179%	1	1,569	-95.512%
2025-06-06	5.5800	5.5800	5.5800	5.5800	-5.743%	20	1,568	-95.520%
2025-06-05	5.9200	5.9200	5.9200	5.9200	-3.740%	10	1,568	-95.777%
2025-05-29	6.1500	6.1500	6.1500	6.1500	+6.218%	10	1,578	-95.935%
2025-05-16	5.8100	5.8100	5.7900	5.7900	-2.852%	14	1,583	-95.682%
2025-05-15	5.9600	5.9600	5.9600	5.9600	+0.168%	3	1,583	-95.805%
2025-05-13	5.9500	5.9500	5.9500	5.9500	-6.151%	4	1,586	-95.798%
2025-05-12	6.6000	6.6000	6.3400	6.3400	-18.088%	8	1,582	-96.057%
2025-05-09	7.8400	7.8400	7.7400	7.7400	+1.976%	22	1,584	-96.770%
2025-05-08	7.5900	7.5900	7.5900	7.5900	-4.167%	5	1,574	-96.706%
2025-05-05	7.9200	7.9200	7.9200	7.9200	-8.014%	1	1,574	-96.843%
2025-04-29	8.6100	8.6100	8.6100	8.6100	-15.422%	4	1,573	-97.096%
2025-04-15	10.1600	10.3600	10.1600	10.1800	-3.048%	4	1,573	-97.544%
2025-04-14	10.5000	10.5000	10.5000	10.5000	-11.913%	5	1,572	-97.619%
2025-04-11	11.9200	11.9200	11.9200	11.9200	+10.987%	30	1,572	-97.903%
2025-04-09	15.0000	15.0000	10.1100	10.7400	-13.527%	3	1,587	-97.672%
2025-04-04	11.3600	12.4200	11.3600	12.4200	+46.118%	68	1,587	-97.987%
2025-04-03	8.5000	8.5000	8.5000	8.5000	+41.667%	1	1,568	-97.059%
2025-03-27	6.0000	6.0000	6.0000	6.0000	-13.793%	1	1,567	-95.833%
2025-03-07	6.9600	6.9600	6.9600	6.9600	+6.422%	2	1,567	-96.408%
2025-03-05	6.5600	6.6200	6.5400	6.5400	-10.041%	4	1,568	-96.177%
2025-03-04	7.2700	7.2700	7.2700	7.2700	+26.655%	2	1,567	-96.561%
2025-02-27	5.7400	5.7400	5.7400	5.7400	+12.992%	3	1,569	-95.645%
2025-02-18	5.1400	5.1400	5.0800	5.0800	-1.359%	2	1,569	-95.079%
2025-02-14	5.1500	5.1500	5.1500	5.1500	-0.771%	2	1,569	-95.146%
2025-01-31	5.2500	5.2500	5.1900	5.1900	-2.991%	10	1,569	-95.183%
2025-01-30	5.3500	5.3500	5.3500	5.3500	+0.943%	1	1,567	-95.327%
2025-01-28	5.3000	5.3000	5.3000	5.3000	-0.188%	5	1,567	-95.283%
2025-01-24	5.3100	5.3100	5.3100	5.3100	-2.030%	2	1,567	-95.292%
2025-01-21	5.4200	5.4200	5.4200	5.4200	-16.487%	8	1,567	-95.387%
2025-01-14	6.4900	6.4900	6.4900	6.4900	+7.450%	5	1,568	-96.148%
2024-12-31	6.0400	6.0400	6.0400	6.0400	-3.050%	1	1,570	-95.861%
2024-12-30	6.2300	6.2300	6.2300	6.2300	+4.706%	1	1,570	-95.987%
2024-12-27	5.9500	5.9500	5.9500	5.9500	-1.163%	2	1,570	-95.798%
2024-12-23	6.0200	6.0200	6.0200	6.0200	+4.878%	2	1,570	-95.847%
2024-12-16	5.7400	5.7400	5.7400	5.7400	-0.520%	1	1,571	-95.645%
2024-12-13	5.7300	5.7700	5.7300	5.7700	+4.719%	18	1,571	-95.667%
2024-11-25	5.5100	5.5100	5.5100	5.5100	-11.840%	30	1,572	-95.463%
2024-11-19	6.2500	6.2500	6.2500	6.2500	+9.649%	1	1,572	-96.000%
2024-11-11	5.7000	5.7000	5.7000	5.7000	+1.786%	5	1,572	-95.614%
2024-11-07	5.8100	5.8100	5.6000	5.6000	-9.238%	3	1,573	-95.536%
2024-11-06	6.0000	6.1700	6.0000	6.1700	-15.479%	5	1,572	-95.948%
2024-11-01	7.7400	7.7400	7.3000	7.3000	+4.286%	10	1,576	-96.575%
2024-10-21	7.0000	7.0000	7.0000	7.0000	+1.156%	1	1,571	-96.429%
2024-10-18	7.1500	7.1500	6.9200	6.9200	-6.486%	6	1,570	-96.387%
2024-10-15	7.0800	7.4000	7.0800	7.4000	-9.314%	5	1,569	-96.622%
2024-09-30	8.1600	8.1600	8.1600	8.1600	-5.774%	1	1,564	-96.936%
2024-09-19	8.6600	8.6600	8.6600	8.6600	-4.940%	3	1,564	-97.113%
2024-09-10	9.1500	9.1500	9.1000	9.1100	-7.794%	37	1,564	-97.256%
2024-09-06	9.8000	10.0000	9.8000	9.8800	+8.333%	6	1,560	-97.470%
2024-09-03	9.0800	9.1200	9.0800	9.1200	+16.031%	40	1,560	-97.259%
2024-08-30	7.8600	7.8600	7.8600	7.8600	-2.963%	12	1,514	-96.819%
2024-08-29	8.1000	8.1000	8.1000	8.1000	+2.792%	1	1,514	-96.914%
2024-08-21	8.0000	8.0000	7.8800	7.8800	-4.485%	9	1,513	-96.827%
2024-08-20	7.6600	8.2500	7.6600	8.2500	+5.905%	3	1,510	-96.970%
2024-08-16	7.7900	7.7900	7.7900	7.7900	0.000%	2	1,507	-96.791%
2024-08-15	7.7900	7.7900	7.7900	7.7900	-3.230%	1	1,506	-96.791%
2024-08-13	8.4300	8.4300	8.0500	8.0500	-17.010%	6	1,505	-96.894%
2024-08-09	10.5700	10.5700	9.7000	9.7000	-14.083%	16	1,504	-97.423%
2024-08-06	11.2900	11.2900	11.2900	11.2900	+0.804%	1	1,504	-97.786%
2024-08-05	11.2000	11.2000	11.2000	11.2000	+12.000%	1	1,504	-97.768%
2024-08-02	10.0000	10.0000	10.0000	10.0000	+24.688%	2	1,503	-97.500%
2024-07-29	8.0200	8.0200	8.0200	8.0200	-2.788%	1	1,501	-96.883%
2024-07-25	8.2500	8.2500	8.2500	8.2500	-0.722%	1	1,502	-96.970%
2024-07-24	8.3100	8.3100	8.3100	8.3100	+16.550%	1	1,502	-96.992%
2024-07-12	7.1300	7.1300	7.1300	7.1300	-3.649%	30	1,501	-96.494%
2024-07-03	7.4000	7.4000	7.4000	7.4000	+0.817%	10	1,501	-96.622%
2024-07-02	7.3400	7.3400	7.3400	7.3400	-1.078%	1	1,501	-96.594%
2024-06-27	7.5700	7.5700	7.4200	7.4200	-1.461%	16	1,500	-96.631%
2024-06-18	8.0800	8.0800	7.5300	7.5300	-6.807%	2	1,483	-96.680%
2024-06-05	8.0800	8.0800	8.0800	8.0800	-5.386%	1	1,483	-96.906%
2024-05-30	8.5400	8.5400	8.5400	8.5400	+4.146%	1,250	1,482	-97.073%
2024-05-16	8.2000	8.2000	8.2000	8.2000	-20.773%	1	311	-96.951%
2024-05-02	10.3500	10.3500	10.3500	10.3500	-13.750%	4	310	-97.585%
2024-05-01	12.0000	12.0000	12.0000	12.0000	+15.607%	2	306	-97.917%
2024-04-26	10.3800	10.3800	10.3800	10.3800	-4.858%	2	308	-97.592%
2024-04-25	11.4000	11.5000	10.9100	10.9100	-2.589%	26	308	-97.709%
2024-04-23	11.2000	11.2000	11.2000	11.2000	-13.846%	15	333	-97.768%
2024-04-19	12.8000	13.0700	12.8000	13.0000	+5.691%	32	318	-98.077%
2024-04-17	12.6000	13.6000	12.3000	12.3000	+4.237%	71	328	-97.967%
2024-04-16	12.4500	12.4500	11.8000	11.8000	+2.967%	4	327	-97.881%
2024-04-15	11.4600	11.4600	11.4600	11.4600	-1.631%	2	323	-97.818%
2024-04-11	11.6500	11.6500	11.6500	11.6500	+1.747%	1	321	-97.854%
2024-04-02	11.3500	11.4500	11.3500	11.4500	+4.376%	2	320	-97.817%
2024-04-01	10.9400	10.9800	10.9100	10.9700	+0.642%	350	319	-97.721%
2024-03-28	10.8000	10.9000	10.8000	10.9000	0.000%	2	218	-97.706%
2024-03-26	10.9200	11.0600	10.9000	10.9000	-2.679%	16	218	-97.706%
2024-03-18	11.2000	11.2000	11.2000	11.2000	-0.267%	1	218	-97.768%
2024-03-14	11.2300	11.2300	11.2300	11.2300	-0.266%	10	217	-97.774%
2024-03-05	11.2600	11.2600	11.2600	11.2600	-1.831%	2	227	-97.780%
2024-02-26	11.4700	11.4700	11.4700	11.4700	-4.813%	3	227	-97.820%
2024-02-16	12.0500	12.0500	12.0500	12.0500	-9.670%	220	169	-97.925%
2024-02-02	13.3400	13.3400	13.3400	13.3400	-3.333%	5	169	-98.126%
2024-01-24	13.8000	13.8000	13.8000	13.8000	-14.392%	1	164	-98.188%
2024-01-17	16.9200	16.9200	16.1200	16.1200	-0.983%	129	163	-98.449%
2024-01-11	16.2800	16.2800	16.2800	16.2800	+0.123%	30	58	-98.464%
2024-01-10	16.2600	16.2600	16.2600	16.2600	-2.809%	2	35	-98.462%
2024-01-09	16.6100	16.7300	16.6100	16.7300	+1.027%	25	35	-98.506%
2023-12-29	16.5600	16.5600	16.5600	16.5600	-7.486%	10	1	-98.490%
2023-12-28	16.4000	17.9000	16.4000	17.9000	-0.556%	2	1	-98.603%
2023-12-27	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	-98.611%

.dark-mode .MGYdJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGYdJR{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P370SPY Dec 18 2026 370.00 Put (SPY261218P00370000)option OPRA

SPY20261218P370
SPY Dec 18 2026 370.00 Put (SPY261218P00370000)
option OPRA