SPY261218P00365000
SPY Dec 18 2026 365.00 Put
optionOPRA
EODOct 27, 2026
0.08USD0.000%(0.00)5Vol2,004OI
SPY261218P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 2,004 | 0.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 2,003 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +50.000% | 8 | 2,004 | -33.333% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 6 | 1,998 | 0.000% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 109 | 1,952 | -38.462% |
| 2026-10-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 15 | 1,956 | -57.895% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 1,946 | -33.333% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 1,946 | -11.111% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 16 | 1,952 | -27.273% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 10 | 1,952 | -33.333% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 15 | 1,952 | -50.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 7 | 1,952 | -46.667% |
| 2026-09-24 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 23 | 1,934 | -55.556% |
| 2026-09-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 20 | 1,914 | -46.667% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 1,910 | -46.667% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 1,905 | -50.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | +5.263% | 15 | 1,905 | -60.000% |
| 2026-09-17 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -20.833% | 18 | 1,899 | -57.895% |
| 2026-09-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 1,899 | -66.667% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 6 | 1,899 | -68.000% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 1 | 1,900 | -72.414% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 1 | 1,900 | -75.758% |
| 2026-08-18 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -13.043% | 3 | 1,898 | -80.000% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 73 | 1,913 | -82.609% |
| 2026-08-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -38.554% | 1 | 1,912 | -84.314% |
| 2026-07-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 2 | 1,914 | -90.361% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 90 | 1,998 | -88.889% |
| 2026-07-17 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +12.676% | 61 | 2,048 | -90.000% |
| 2026-07-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 2,048 | -88.732% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 7 | 2,048 | -89.333% |
| 2026-07-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 3 | 2,048 | -90.244% |
| 2026-06-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 150 | 1,982 | -91.579% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 4 | 1,985 | -92.000% |
| 2026-06-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.376% | 1 | 1,984 | -91.837% |
| 2026-06-16 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -3.125% | 13 | 1,994 | -91.398% |
| 2026-06-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -16.522% | 2 | 1,996 | -91.667% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 16 | 2,004 | -93.043% |
| 2026-06-05 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 5 | 2,009 | -92.453% |
| 2026-06-04 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -5.556% | 5 | 2,006 | -92.157% |
| 2026-06-02 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 3 | 2,003 | -92.593% |
| 2026-06-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 4 | 2,007 | -92.727% |
| 2026-05-28 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | -23.810% | 7 | 2,007 | -92.857% |
| 2026-05-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 1 | 2,008 | -94.558% |
| 2026-05-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 1 | 2,009 | -94.839% |
| 2026-04-23 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | -0.524% | 11 | 2,009 | -95.789% |
| 2026-04-22 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.521% | 31 | 2,009 | -95.812% |
| 2026-04-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.587% | 2 | 1,977 | -95.833% |
| 2026-04-17 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -4.061% | 1 | 1,977 | -95.767% |
| 2026-04-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 10 | 1,977 | -95.939% |
| 2026-04-15 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -6.132% | 1 | 1,987 | -95.980% |
| 2026-04-13 | 2.1400 | 2.1400 | 2.1200 | 2.1200 | -3.636% | 36 | 1,987 | -96.226% |
| 2026-04-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -39.726% | 32 | 1,953 | -96.364% |
| 2026-03-20 | 3.3300 | 3.6500 | 3.3300 | 3.6500 | +20.861% | 4 | 1,921 | -97.808% |
| 2026-03-16 | 3.0900 | 3.1200 | 3.0200 | 3.0200 | -9.581% | 6 | 1,921 | -97.351% |
| 2026-03-12 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | +4.375% | 10 | 1,917 | -97.605% |
| 2026-03-10 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.309% | 3 | 1,907 | -97.500% |
| 2026-03-09 | 3.5700 | 3.5700 | 3.4900 | 3.4900 | +3.561% | 30 | 1,910 | -97.708% |
| 2026-03-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +23.443% | 3 | 1,905 | -97.626% |
| 2026-03-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +2.632% | 10 | 1,908 | -97.070% |
| 2026-02-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +4.314% | 3 | 1,905 | -96.992% |
| 2026-02-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.299% | 2 | 1,905 | -96.863% |
| 2026-02-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -7.117% | 1 | 1,907 | -96.935% |
| 2026-02-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +7.252% | 1 | 1,907 | -97.153% |
| 2026-02-04 | 2.6500 | 2.7000 | 2.6200 | 2.6200 | -4.380% | 140 | 1,907 | -96.947% |
| 2026-02-03 | 2.7400 | 2.7600 | 2.7400 | 2.7400 | +5.385% | 4 | 1,831 | -97.080% |
| 2026-01-23 | 2.5800 | 2.6000 | 2.5500 | 2.6000 | +1.961% | 74 | 1,831 | -96.923% |
| 2026-01-22 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | -13.851% | 11 | 1,768 | -96.863% |
| 2026-01-20 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +17.460% | 5 | 1,758 | -97.297% |
| 2026-01-15 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.029% | 2 | 1,763 | -96.825% |
| 2026-01-14 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +12.757% | 144 | 1,765 | -97.080% |
| 2026-01-12 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -8.647% | 27 | 1,774 | -96.708% |
| 2025-12-31 | 2.6400 | 2.6600 | 2.6400 | 2.6600 | +0.377% | 3 | 1,749 | -96.992% |
| 2025-12-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 1 | 1,749 | -96.981% |
| 2025-12-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 1 | 1,751 | -96.970% |
| 2025-12-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -6.360% | 2 | 1,751 | -96.981% |
| 2025-12-19 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -6.908% | 4 | 1,753 | -97.173% |
| 2025-12-18 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -3.797% | 1 | 1,753 | -97.368% |
| 2025-12-12 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 1 | 1,753 | -97.468% |
| 2025-12-09 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.629% | 9 | 1,752 | -97.468% |
| 2025-12-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.154% | 1 | 1,751 | -97.484% |
| 2025-12-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 1 | 1,750 | -97.538% |
| 2025-12-03 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | -16.188% | 3 | 1,750 | -97.508% |
| 2025-11-24 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -11.751% | 4 | 1,750 | -97.911% |
| 2025-11-21 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +3.828% | 2 | 1,750 | -98.157% |
| 2025-11-19 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.791% | 10 | 1,750 | -98.086% |
| 2025-11-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 1 | 1,760 | -98.140% |
| 2025-11-14 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +6.628% | 2 | 1,760 | -97.838% |
| 2025-11-12 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.274% | 2 | 1,760 | -97.695% |
| 2025-10-31 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -5.085% | 1 | 1,760 | -97.619% |
| 2025-10-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.279% | 1 | 1,761 | -97.740% |
| 2025-10-20 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.826% | 1 | 1,761 | -97.814% |
| 2025-10-06 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.090% | 2 | 1,761 | -97.796% |
| 2025-10-03 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.133% | 10 | 1,761 | -97.820% |
| 2025-09-25 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.267% | 2 | 1,761 | -97.867% |
| 2025-09-09 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -1.579% | 1 | 1,761 | -97.861% |
| 2025-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 10 | 1,761 | -97.895% |
| 2025-08-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 5 | 1,761 | -98.025% |
| 2025-07-25 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | -0.480% | 1,501 | 1,761 | -98.072% |
| 2025-07-24 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -6.502% | 1 | 503 | -98.082% |
| 2025-07-23 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -2.832% | 103 | 503 | -98.206% |
| 2025-07-18 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -0.217% | 8 | 590 | -98.257% |
| 2025-07-14 | 4.5800 | 4.6000 | 4.5700 | 4.6000 | +1.099% | 417 | 598 | -98.261% |
| 2025-07-03 | 4.5800 | 4.5800 | 4.5500 | 4.5500 | -6.186% | 23 | 997 | -98.242% |
| 2025-06-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -18.487% | 20 | 1,007 | -98.351% |
| 2025-06-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -21.400% | 10 | 997 | -98.655% |
| 2025-05-02 | 7.6800 | 7.6900 | 7.5600 | 7.5700 | -3.690% | 46 | 997 | -98.943% |
| 2025-05-01 | 8.1600 | 8.2600 | 7.8500 | 7.8600 | -10.376% | 285 | 974 | -98.982% |
| 2025-04-30 | 8.8400 | 8.8400 | 8.7700 | 8.7700 | +5.282% | 13 | 880 | -99.088% |
| 2025-04-29 | 8.3600 | 8.3600 | 8.2400 | 8.3300 | -2.000% | 130 | 869 | -99.040% |
| 2025-04-28 | 7.7900 | 8.5100 | 7.7700 | 8.5000 | -1.734% | 100 | 847 | -99.059% |
| 2025-04-24 | 8.7500 | 8.7500 | 8.6500 | 8.6500 | -2.918% | 3 | 747 | -99.075% |
| 2025-04-23 | 8.0800 | 8.9100 | 8.0800 | 8.9100 | -17.116% | 4 | 747 | -99.102% |
| 2025-04-22 | 11.1900 | 11.1900 | 10.7500 | 10.7500 | -14.343% | 25 | 743 | -99.256% |
| 2025-04-21 | 12.3500 | 12.5500 | 12.3500 | 12.5500 | +14.403% | 4 | 720 | -99.363% |
| 2025-04-16 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +4.976% | 10 | 716 | -99.271% |
| 2025-04-14 | 9.9100 | 10.4500 | 9.7100 | 10.4500 | -8.333% | 216 | 706 | -99.234% |
| 2025-04-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +32.558% | 2 | 510 | -99.298% |
| 2025-04-09 | 14.1000 | 14.2100 | 8.6000 | 8.6000 | -38.964% | 19 | 511 | -99.070% |
| 2025-04-08 | 9.7000 | 14.0900 | 9.7000 | 14.0900 | +18.403% | 15 | 492 | -99.432% |
| 2025-04-07 | 13.1600 | 13.1600 | 11.9000 | 11.9000 | +6.250% | 30 | 479 | -99.328% |
| 2025-04-04 | 10.7400 | 11.2000 | 10.7400 | 11.2000 | +97.183% | 22 | 469 | -99.286% |
| 2025-03-27 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -8.387% | 6 | 470 | -98.592% |
| 2025-03-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -14.008% | 8 | 464 | -98.710% |
| 2025-03-10 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +9.242% | 1 | 456 | -98.890% |
| 2025-03-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.939% | 1 | 457 | -98.788% |
| 2025-03-03 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +10.265% | 1 | 458 | -98.716% |
| 2025-02-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.709% | 1 | 457 | -98.584% |
| 2025-02-10 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.317% | 1 | 458 | -98.447% |
| 2025-01-31 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -6.679% | 6 | 459 | -98.364% |
| 2025-01-29 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.191% | 14 | 456 | -98.473% |
| 2025-01-21 | 5.2200 | 5.2300 | 5.2200 | 5.2300 | -7.597% | 2 | 457 | -98.470% |
| 2025-01-03 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +3.097% | 6 | 459 | -98.587% |
| 2024-12-13 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.771% | 2 | 462 | -98.543% |
| 2024-11-12 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -23.280% | 1 | 461 | -98.473% |
| 2024-10-18 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -10.719% | 4 | 460 | -98.829% |
| 2024-10-10 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -0.649% | 4 | 462 | -98.954% |
| 2024-08-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -21.026% | 2 | 466 | -98.961% |
| 2024-08-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.387% | 2 | 465 | -99.179% |
| 2024-08-06 | 10.7700 | 10.7700 | 10.7600 | 10.7600 | -6.435% | 4 | 464 | -99.257% |
| 2024-08-05 | 13.1200 | 15.9700 | 11.5000 | 11.5000 | +22.863% | 12 | 464 | -99.304% |
| 2024-08-02 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +21.875% | 24 | 459 | -99.145% |
| 2024-08-01 | 7.6700 | 7.6800 | 7.6700 | 7.6800 | -7.022% | 9 | 435 | -98.958% |
| 2024-07-25 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | +6.443% | 1 | 426 | -99.031% |
| 2024-07-24 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +3.743% | 1 | 426 | -98.969% |
| 2024-07-23 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +9.838% | 30 | 425 | -98.930% |
| 2024-07-11 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.155% | 1 | 455 | -98.825% |
| 2024-07-03 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -7.937% | 1 | 454 | -98.851% |
| 2024-06-20 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -7.579% | 15 | 454 | -98.942% |
| 2024-05-22 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -9.111% | 9 | 469 | -99.022% |
| 2024-05-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.639% | 1 | 478 | -99.111% |
| 2024-05-02 | 9.9700 | 9.9700 | 9.9600 | 9.9600 | +0.201% | 2 | 477 | -99.197% |
| 2024-04-29 | 10.0000 | 10.0000 | 9.7200 | 9.9400 | -9.636% | 4 | 475 | -99.195% |
| 2024-04-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.787% | 58 | 478 | -99.273% |
| 2024-04-19 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +14.485% | 2 | 420 | -99.351% |
| 2024-04-08 | 10.7500 | 10.7700 | 10.5200 | 10.7700 | +2.571% | 4 | 422 | -99.257% |
| 2024-04-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 2 | 422 | -99.238% |
| 2024-03-27 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | -8.636% | 65 | 422 | -99.204% |
| 2024-03-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.612% | 1 | 357 | -99.273% |
| 2024-03-14 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +1.611% | 10 | 357 | -99.254% |
| 2024-03-07 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +0.190% | 2 | 357 | -99.242% |
| 2024-03-06 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.766% | 1 | 355 | -99.240% |
| 2024-03-04 | 10.4500 | 10.5800 | 10.4400 | 10.4500 | -1.415% | 6 | 354 | -99.234% |
| 2024-02-29 | 10.2500 | 10.6000 | 10.2500 | 10.6000 | -12.397% | 13 | 348 | -99.245% |
| 2024-02-20 | 11.8400 | 12.1000 | 11.8400 | 12.1000 | +1.340% | 4 | 335 | -99.339% |
| 2024-02-09 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | +0.168% | 15 | 333 | -99.330% |
| 2024-02-08 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -7.668% | 79 | 318 | -99.329% |
| 2024-02-06 | 12.8800 | 12.9100 | 12.7100 | 12.9100 | -1.149% | 58 | 241 | -99.380% |
| 2024-01-29 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -1.508% | 67 | 183 | -99.387% |
| 2024-01-25 | 12.8000 | 13.4200 | 12.8000 | 13.2600 | -8.235% | 65 | 116 | -99.397% |
| 2024-01-19 | 14.5700 | 14.6000 | 14.4500 | 14.4500 | -3.667% | 17 | 62 | -99.446% |
| 2024-01-17 | 18.0000 | 18.0000 | 15.0000 | 15.0000 | 0.000% | 22 | 47 | -99.467% |
| 2024-01-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.695% | 5 | 42 | -99.467% |
| 2024-01-10 | 14.1500 | 14.7500 | 14.1500 | 14.7500 | -1.667% | 34 | 37 | -99.458% |
| 2024-01-03 | 16.6100 | 16.6100 | 15.0000 | 15.0000 | +2.951% | 2 | 3 | -99.467% |
| 2024-01-02 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | 0.000% | 1 | 1 | -99.451% |