SPY261218P00360000
SPY Dec 18 2026 360.00 Put
optionOPRA
EODOct 27, 2026
0.07USD-46.154%(-0.06)7Vol3,683OI
SPY261218P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 7 | 3,683 | 0.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 6 | 3,683 | -46.154% |
| 2026-10-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 5 | 3,687 | -41.667% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 6 | 3,692 | -22.222% |
| 2026-10-19 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -40.000% | 524 | 3,496 | -41.667% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 3,496 | -65.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3,495 | -30.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 3,495 | -36.364% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 3,495 | -30.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 10 | 3,485 | -30.000% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 31 | 3,478 | -46.154% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 6 | 3,481 | -46.154% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 6 | 3,477 | -50.000% |
| 2026-09-24 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +20.000% | 20 | 3,467 | -61.111% |
| 2026-09-23 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 31 | 3,461 | -53.333% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 205 | 3,461 | -50.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 3,456 | -53.333% |
| 2026-09-18 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 17 | 3,455 | -58.824% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 15 | 3,450 | -63.158% |
| 2026-09-16 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 10 | 3,440 | -68.182% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 3,440 | -68.182% |
| 2026-09-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -33.333% | 2 | 3,442 | -70.833% |
| 2026-08-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 500 | 3,510 | -80.556% |
| 2026-08-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 4 | 3,506 | -81.081% |
| 2026-08-14 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -10.000% | 2 | 3,507 | -80.556% |
| 2026-08-11 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -9.091% | 6 | 3,507 | -82.500% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 3 | 3,507 | -84.091% |
| 2026-08-05 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 1 | 3,507 | -85.417% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -5.769% | 19 | 3,506 | -85.714% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -22.388% | 510 | 3,912 | -86.538% |
| 2026-07-30 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -16.250% | 1,116 | 4,597 | -89.552% |
| 2026-07-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +25.000% | 1 | 4,597 | -91.250% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 4,598 | -89.063% |
| 2026-07-27 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | +4.478% | 1,751 | 5,085 | -90.000% |
| 2026-07-15 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -1.471% | 2 | 5,086 | -89.552% |
| 2026-07-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -1.449% | 1 | 5,086 | -89.706% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 3 | 5,085 | -89.855% |
| 2026-07-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 1 | 5,085 | -90.141% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 650 | 4,435 | -91.026% |
| 2026-06-30 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -10.345% | 1,447 | 3,106 | -91.026% |
| 2026-06-29 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 3 | 3,106 | -91.954% |
| 2026-06-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 3,105 | -92.708% |
| 2026-06-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 64 | 3,143 | -92.857% |
| 2026-06-24 | 1.0100 | 1.0600 | 0.9600 | 1.0200 | -2.857% | 632 | 2,613 | -93.137% |
| 2026-06-23 | 1.0300 | 1.0500 | 0.9900 | 1.0500 | +16.667% | 1,201 | 1,686 | -93.333% |
| 2026-06-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -28.000% | 6 | 1,686 | -92.222% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 1 | 1,686 | -94.400% |
| 2026-06-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +17.593% | 1 | 1,686 | -94.488% |
| 2026-06-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 2 | 1,686 | -93.519% |
| 2026-05-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 1 | 1,686 | -93.137% |
| 2026-05-28 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | -25.000% | 30 | 1,686 | -93.519% |
| 2026-05-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +4.348% | 1 | 1,685 | -95.139% |
| 2026-05-14 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -2.128% | 2 | 1,685 | -94.928% |
| 2026-05-11 | 1.4400 | 1.4400 | 1.4100 | 1.4100 | 0.000% | 52 | 1,635 | -95.035% |
| 2026-05-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 1 | 1,635 | -95.035% |
| 2026-05-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 10 | 1,625 | -95.105% |
| 2026-05-06 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -3.226% | 3 | 1,623 | -95.333% |
| 2026-05-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 3 | 1,621 | -95.484% |
| 2026-04-29 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | -1.143% | 14 | 1,621 | -95.954% |
| 2026-04-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 1 | 1,624 | -96.000% |
| 2026-04-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.918% | 203 | 1,624 | -95.977% |
| 2026-04-23 | 1.7800 | 1.9400 | 1.7800 | 1.8300 | +2.235% | 4 | 1,692 | -96.175% |
| 2026-04-17 | 1.7700 | 1.8000 | 1.7700 | 1.7900 | -8.673% | 133 | 1,691 | -96.089% |
| 2026-04-16 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -1.010% | 2 | 1,761 | -96.429% |
| 2026-04-14 | 1.9200 | 1.9800 | 1.9200 | 1.9800 | -6.604% | 6 | 1,761 | -96.465% |
| 2026-04-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -9.013% | 222 | 1,758 | -96.698% |
| 2026-04-08 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -12.075% | 6 | 1,709 | -96.996% |
| 2026-04-06 | 2.6900 | 2.7000 | 2.6500 | 2.6500 | -8.304% | 97 | 1,709 | -97.358% |
| 2026-04-01 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.169% | 2 | 1,708 | -97.578% |
| 2026-03-31 | 3.2800 | 3.2800 | 3.0800 | 3.0800 | -19.372% | 71 | 1,708 | -97.727% |
| 2026-03-30 | 3.7300 | 3.8200 | 3.7300 | 3.8200 | +0.792% | 3 | 1,708 | -98.168% |
| 2026-03-27 | 3.6200 | 3.7900 | 3.6100 | 3.7900 | +10.174% | 14 | 1,707 | -98.153% |
| 2026-03-26 | 3.1700 | 3.4400 | 3.1700 | 3.4400 | +6.173% | 13 | 1,704 | -97.965% |
| 2026-03-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +7.285% | 4 | 1,696 | -97.840% |
| 2026-03-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -11.696% | 2 | 1,696 | -97.682% |
| 2026-03-20 | 3.5200 | 3.5300 | 3.4200 | 3.4200 | +4.587% | 60 | 1,694 | -97.953% |
| 2026-03-19 | 3.2800 | 3.2800 | 3.2700 | 3.2700 | +2.830% | 4 | 1,710 | -97.859% |
| 2026-03-18 | 2.9400 | 3.1800 | 2.9400 | 3.1800 | +12.367% | 45 | 1,707 | -97.799% |
| 2026-03-17 | 2.8200 | 2.8300 | 2.7900 | 2.8300 | -5.351% | 1,069 | 1,676 | -97.527% |
| 2026-03-16 | 3.0000 | 3.0000 | 2.8800 | 2.9900 | +7.168% | 90 | 1,993 | -97.659% |
| 2026-02-19 | 2.7700 | 2.7900 | 2.7700 | 2.7900 | -2.787% | 5 | 1,943 | -97.491% |
| 2026-02-17 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.500% | 1 | 1,943 | -97.561% |
| 2026-02-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.941% | 1 | 1,941 | -97.500% |
| 2026-02-12 | 2.4900 | 2.7200 | 2.4900 | 2.7200 | +8.800% | 2 | 1,941 | -97.426% |
| 2026-02-11 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +1.626% | 73 | 1,941 | -97.200% |
| 2026-02-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -9.225% | 2 | 1,940 | -97.154% |
| 2026-02-05 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +5.039% | 3 | 1,940 | -97.417% |
| 2026-02-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -1.527% | 159 | 1,943 | -97.287% |
| 2026-02-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.939% | 24 | 1,943 | -97.328% |
| 2026-02-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -0.810% | 33 | 1,919 | -97.143% |
| 2026-01-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 4 | 1,919 | -97.166% |
| 2026-01-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.803% | 4 | 1,923 | -97.166% |
| 2026-01-23 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 4 | 1,923 | -97.189% |
| 2026-01-22 | 2.4700 | 2.4800 | 2.4700 | 2.4800 | -9.158% | 35 | 1,927 | -97.177% |
| 2026-01-20 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +11.429% | 10 | 1,927 | -97.436% |
| 2026-01-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 38 | 1,917 | -97.143% |
| 2026-01-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.448% | 160 | 1,917 | -97.083% |
| 2026-01-12 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | -2.521% | 82 | 2,018 | -96.983% |
| 2026-01-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.058% | 3 | 2,099 | -97.059% |
| 2026-01-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.410% | 9 | 2,099 | -97.119% |
| 2026-01-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 2 | 2,099 | -97.131% |
| 2026-01-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.039% | 1 | 2,099 | -97.143% |
| 2025-12-31 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 1 | 2,099 | -97.287% |
| 2025-12-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 10 | 2,099 | -97.200% |
| 2025-12-29 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | +0.388% | 3 | 2,099 | -97.297% |
| 2025-12-26 | 2.5600 | 2.5800 | 2.5600 | 2.5800 | +0.389% | 7 | 2,096 | -97.287% |
| 2025-12-24 | 2.5500 | 2.5700 | 2.5400 | 2.5700 | -0.388% | 37 | 2,130 | -97.276% |
| 2025-12-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -15.132% | 3 | 2,130 | -97.287% |
| 2025-12-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.654% | 1 | 2,132 | -97.697% |
| 2025-12-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.378% | 1 | 2,133 | -97.712% |
| 2025-12-12 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +4.225% | 6 | 2,132 | -97.635% |
| 2025-12-11 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -5.017% | 1 | 2,132 | -97.535% |
| 2025-12-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.922% | 1 | 2,133 | -97.659% |
| 2025-12-09 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +0.984% | 1 | 2,134 | -97.727% |
| 2025-12-08 | 2.9400 | 3.0500 | 2.9400 | 3.0500 | 0.000% | 2 | 2,134 | -97.705% |
| 2025-12-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.389% | 2 | 2,134 | -97.705% |
| 2025-12-02 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -9.887% | 4 | 2,134 | -97.806% |
| 2025-11-25 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | -3.804% | 2 | 2,134 | -98.023% |
| 2025-11-24 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -12.172% | 1 | 2,135 | -98.098% |
| 2025-11-20 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +5.276% | 1 | 2,134 | -98.329% |
| 2025-11-19 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -3.865% | 2 | 2,134 | -98.241% |
| 2025-11-18 | 4.0300 | 4.1400 | 4.0300 | 4.1400 | +5.882% | 8 | 2,133 | -98.309% |
| 2025-11-17 | 3.8600 | 3.9100 | 3.8600 | 3.9100 | +5.962% | 41 | 2,125 | -98.210% |
| 2025-11-13 | 3.6300 | 3.6900 | 3.6300 | 3.6900 | -1.600% | 11 | 2,124 | -98.103% |
| 2025-11-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.982% | 1 | 2,133 | -98.133% |
| 2025-11-05 | 3.3300 | 3.3300 | 3.2900 | 3.2900 | -0.604% | 30 | 2,133 | -97.872% |
| 2025-11-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +4.747% | 1 | 2,102 | -97.885% |
| 2025-10-29 | 3.1300 | 3.1600 | 3.1300 | 3.1600 | +2.265% | 4 | 2,102 | -97.785% |
| 2025-10-27 | 3.0200 | 3.1000 | 3.0200 | 3.0900 | -3.135% | 13 | 2,104 | -97.735% |
| 2025-10-24 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.900% | 1 | 2,104 | -97.806% |
| 2025-10-21 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -16.708% | 3 | 2,105 | -97.935% |
| 2025-10-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +7.958% | 3 | 2,108 | -98.280% |
| 2025-10-15 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +2.725% | 1 | 2,108 | -98.143% |
| 2025-10-14 | 3.9100 | 3.9100 | 3.6500 | 3.6700 | -8.706% | 243 | 2,108 | -98.093% |
| 2025-10-10 | 3.3300 | 4.0200 | 3.3300 | 4.0200 | +19.288% | 7 | 2,096 | -98.259% |
| 2025-10-09 | 3.4600 | 3.4600 | 3.3700 | 3.3700 | -2.319% | 131 | 2,096 | -97.923% |
| 2025-10-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1,966 | -97.971% |
| 2025-10-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 40 | 1,926 | -97.971% |
| 2025-10-06 | 3.4700 | 3.5000 | 3.4700 | 3.5000 | +0.865% | 2 | 1,926 | -98.000% |
| 2025-10-03 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.760% | 1 | 1,926 | -97.983% |
| 2025-09-29 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.278% | 60 | 1,926 | -97.947% |
| 2025-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 6 | 1,866 | -98.056% |
| 2025-09-24 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +6.490% | 1 | 1,866 | -98.061% |
| 2025-09-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.587% | 2 | 1,866 | -97.935% |
| 2025-09-19 | 3.4100 | 3.4500 | 3.4100 | 3.4100 | +0.590% | 62 | 1,868 | -97.947% |
| 2025-09-18 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -6.094% | 1 | 1,913 | -97.935% |
| 2025-09-17 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +1.977% | 4 | 1,913 | -98.061% |
| 2025-09-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 4 | 1,909 | -98.023% |
| 2025-09-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.417% | 1 | 1,905 | -98.000% |
| 2025-09-05 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -3.608% | 1 | 1,905 | -98.128% |
| 2025-09-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +5.149% | 4 | 1,904 | -98.196% |
| 2025-08-27 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.337% | 1 | 1,904 | -98.103% |
| 2025-08-26 | 3.7400 | 3.7500 | 3.7400 | 3.7400 | +1.081% | 54 | 1,905 | -98.128% |
| 2025-08-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.393% | 1 | 1,852 | -98.108% |
| 2025-07-31 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | -4.208% | 4 | 1,852 | -98.191% |
| 2025-07-24 | 4.0200 | 4.0400 | 4.0200 | 4.0400 | -2.651% | 7 | 1,852 | -98.267% |
| 2025-07-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.896% | 1 | 1,853 | -98.313% |
| 2025-07-17 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.848% | 1 | 1,853 | -98.413% |
| 2025-07-11 | 4.3200 | 4.3300 | 4.3200 | 4.3300 | +2.364% | 211 | 1,852 | -98.383% |
| 2025-07-09 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.309% | 3 | 1,651 | -98.345% |
| 2025-07-08 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -5.459% | 2 | 1,651 | -98.383% |
| 2025-07-07 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +5.774% | 5 | 1,651 | -98.472% |
| 2025-07-03 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -11.088% | 2 | 1,651 | -98.383% |
| 2025-06-25 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -14.711% | 1 | 1,653 | -98.563% |
| 2025-06-20 | 5.5700 | 5.7100 | 5.5700 | 5.7100 | 0.000% | 34 | 1,653 | -98.774% |
| 2025-06-17 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +12.402% | 2 | 1,653 | -98.774% |
| 2025-06-16 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -11.344% | 1 | 1,655 | -98.622% |
| 2025-06-13 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +12.795% | 4 | 1,654 | -98.778% |
| 2025-06-09 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -8.633% | 1 | 1,652 | -98.622% |
| 2025-05-30 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.714% | 2 | 1,651 | -98.741% |
| 2025-05-29 | 5.5300 | 5.6000 | 5.5300 | 5.6000 | -2.269% | 15 | 1,652 | -98.750% |
| 2025-05-27 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -4.975% | 2 | 1,649 | -98.778% |
| 2025-05-21 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +10.238% | 1 | 1,649 | -98.839% |
| 2025-05-14 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -6.336% | 3 | 1,650 | -98.720% |
| 2025-05-12 | 6.3000 | 6.3000 | 5.8400 | 5.8400 | -18.776% | 2 | 1,653 | -98.801% |
| 2025-05-09 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -8.987% | 6 | 1,654 | -99.026% |
| 2025-05-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +7.776% | 1 | 1,657 | -99.114% |
| 2025-05-05 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -2.136% | 1 | 1,657 | -99.045% |
| 2025-05-01 | 7.8200 | 7.8200 | 7.4900 | 7.4900 | -6.957% | 3 | 1,657 | -99.065% |
| 2025-04-28 | 7.7500 | 8.0500 | 7.7500 | 8.0500 | -5.958% | 3 | 1,656 | -99.130% |
| 2025-04-23 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -12.295% | 1 | 1,654 | -99.182% |
| 2025-04-22 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +0.619% | 3 | 1,653 | -99.283% |
| 2025-04-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.822% | 5 | 1,653 | -99.278% |
| 2025-04-14 | 9.3300 | 9.8800 | 9.3300 | 9.8800 | -3.984% | 8 | 1,653 | -99.291% |
| 2025-04-11 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +10.764% | 2 | 1,648 | -99.320% |
| 2025-04-09 | 12.7600 | 13.5000 | 8.7500 | 9.2900 | -21.933% | 9 | 1,647 | -99.247% |
| 2025-04-08 | 9.1600 | 11.9000 | 9.1600 | 11.9000 | -16.783% | 2 | 1,644 | -99.412% |
| 2025-04-07 | 15.6800 | 15.6800 | 14.3000 | 14.3000 | +38.164% | 5 | 1,647 | -99.510% |
| 2025-04-04 | 10.5200 | 11.1000 | 9.5400 | 10.3500 | +35.649% | 24 | 1,647 | -99.324% |
| 2025-04-03 | 7.8500 | 7.8500 | 7.6300 | 7.6300 | +11.550% | 2 | 1,653 | -99.083% |
| 2025-03-31 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +22.581% | 1 | 1,654 | -98.977% |
| 2025-03-27 | 5.4400 | 5.5800 | 5.4300 | 5.5800 | +7.722% | 20 | 1,654 | -98.746% |
| 2025-03-24 | 5.3600 | 5.3600 | 5.1800 | 5.1800 | -11.755% | 2 | 1,660 | -98.649% |
| 2025-03-19 | 5.8700 | 5.8700 | 5.8200 | 5.8700 | -4.708% | 146 | 1,660 | -98.807% |
| 2025-03-18 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +4.230% | 2 | 1,610 | -98.864% |
| 2025-03-17 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -2.796% | 3 | 1,612 | -98.816% |
| 2025-03-14 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -9.118% | 20 | 1,612 | -98.849% |
| 2025-03-13 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -6.039% | 5 | 1,612 | -98.954% |
| 2025-03-11 | 7.5400 | 7.5400 | 7.1200 | 7.1200 | +2.152% | 9 | 1,612 | -99.017% |
| 2025-03-10 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +4.970% | 1 | 1,613 | -98.996% |
| 2025-03-04 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | +27.692% | 10 | 1,613 | -98.946% |
| 2025-02-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 1 | 1,613 | -98.654% |
| 2025-02-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.594% | 10 | 1,612 | -98.571% |
| 2025-02-13 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -2.474% | 1 | 1,613 | -98.520% |
| 2025-02-05 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 2 | 1,613 | -98.557% |
| 2025-01-31 | 4.7100 | 5.1000 | 4.7100 | 5.1000 | +5.809% | 4 | 1,613 | -98.627% |
| 2025-01-30 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -3.600% | 5 | 1,613 | -98.548% |
| 2025-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 13 | 1,618 | -98.600% |
| 2025-01-28 | 4.9200 | 4.9200 | 4.7500 | 4.7500 | -11.546% | 6 | 1,618 | -98.526% |
| 2025-01-27 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +12.579% | 4 | 1,616 | -98.696% |
| 2025-01-24 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -1.852% | 2 | 1,616 | -98.532% |
| 2025-01-23 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.016% | 9 | 1,615 | -98.560% |
| 2025-01-21 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -7.116% | 5 | 1,624 | -98.589% |
| 2025-01-03 | 5.4000 | 5.4000 | 5.3400 | 5.3400 | -4.643% | 20 | 1,621 | -98.689% |
| 2024-12-23 | 5.9700 | 5.9700 | 5.6000 | 5.6000 | -6.198% | 3 | 1,611 | -98.750% |
| 2024-12-20 | 6.5800 | 6.5800 | 5.9700 | 5.9700 | -2.927% | 4 | 1,611 | -98.827% |
| 2024-12-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +17.591% | 2 | 1,611 | -98.862% |
| 2024-12-11 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +3.360% | 1 | 1,611 | -98.662% |
| 2024-12-06 | 5.0800 | 5.0800 | 5.0600 | 5.0600 | 0.000% | 10 | 1,611 | -98.617% |
| 2024-12-05 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.115% | 10 | 1,606 | -98.617% |
| 2024-12-02 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -3.187% | 1 | 1,606 | -98.560% |
| 2024-11-25 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -11.307% | 2 | 1,605 | -98.606% |
| 2024-11-15 | 5.6300 | 5.7500 | 5.6300 | 5.6600 | +11.417% | 18 | 1,605 | -98.763% |
| 2024-11-14 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 4 | 1,596 | -98.622% |
| 2024-11-12 | 5.0800 | 5.0900 | 5.0100 | 5.0800 | -3.053% | 176 | 1,592 | -98.622% |
| 2024-11-08 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.354% | 2 | 1,511 | -98.664% |
| 2024-11-07 | 5.2500 | 5.2500 | 5.1700 | 5.1700 | -4.259% | 14 | 1,510 | -98.646% |
| 2024-11-06 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.286% | 1 | 1,503 | -98.704% |
| 2024-11-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -1.563% | 1 | 1,504 | -98.889% |
| 2024-10-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 1 | 1,504 | -98.906% |
| 2024-10-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.962% | 1 | 1,504 | -98.889% |
| 2024-10-25 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -2.804% | 12 | 1,505 | -98.878% |
| 2024-10-18 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -3.892% | 2 | 1,505 | -98.910% |
| 2024-10-17 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -4.298% | 2 | 1,505 | -98.952% |
| 2024-10-16 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.898% | 1 | 1,505 | -98.997% |
| 2024-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 1 | 1,505 | -98.978% |
| 2024-10-14 | 6.6900 | 6.7500 | 6.6900 | 6.7500 | -4.391% | 8 | 1,505 | -98.963% |
| 2024-10-11 | 7.2900 | 7.2900 | 7.0100 | 7.0600 | -7.712% | 8 | 1,503 | -99.008% |
| 2024-10-08 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +0.526% | 1 | 1,503 | -99.085% |
| 2024-10-01 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.132% | 2 | 1,503 | -99.080% |
| 2024-09-25 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.264% | 1 | 1,501 | -99.079% |
| 2024-09-20 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -4.774% | 80 | 1,501 | -99.077% |
| 2024-09-17 | 7.8900 | 8.0400 | 7.8600 | 7.9600 | -1.363% | 1,110 | 1,461 | -99.121% |
| 2024-09-16 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +1.894% | 3 | 1,003 | -99.133% |
| 2024-09-12 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.941% | 10 | 1,006 | -99.116% |
| 2024-09-11 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -3.432% | 1 | 996 | -99.142% |
| 2024-09-09 | 8.7000 | 8.7000 | 8.4500 | 8.4500 | -3.429% | 3 | 996 | -99.172% |
| 2024-09-05 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.707% | 2 | 994 | -99.200% |
| 2024-09-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +9.333% | 1 | 994 | -99.146% |
| 2024-08-29 | 7.2700 | 7.5000 | 7.2700 | 7.5000 | -10.072% | 10 | 993 | -99.067% |
| 2024-08-13 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -10.802% | 1 | 983 | -99.161% |
| 2024-08-09 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.299% | 4 | 984 | -99.251% |
| 2024-08-08 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -9.802% | 10 | 982 | -99.269% |
| 2024-08-05 | 14.9200 | 14.9200 | 10.4100 | 10.6100 | +42.225% | 21 | 992 | -99.340% |
| 2024-07-25 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -1.192% | 1 | 981 | -99.062% |
| 2024-07-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.716% | 10 | 981 | -99.073% |
| 2024-07-19 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +6.973% | 1 | 971 | -99.029% |
| 2024-07-17 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +1.353% | 1 | 970 | -98.961% |
| 2024-07-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.085% | 1 | 969 | -98.947% |
| 2024-07-15 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -0.640% | 1 | 969 | -98.873% |
| 2024-07-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 80 | 969 | -98.880% |
| 2024-07-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 9 | 891 | -98.880% |
| 2024-07-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -10.417% | 2 | 882 | -98.915% |
| 2024-06-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.041% | 2 | 884 | -99.028% |
| 2024-06-24 | 7.2600 | 7.3500 | 7.2600 | 7.3500 | +3.667% | 7 | 884 | -99.048% |
| 2024-06-21 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -2.877% | 4 | 891 | -99.013% |
| 2024-06-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.406% | 1 | 893 | -99.041% |
| 2024-06-05 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -5.912% | 1 | 894 | -99.064% |
| 2024-05-29 | 8.1500 | 8.1500 | 7.9500 | 7.9500 | -0.873% | 3 | 894 | -99.119% |
| 2024-05-24 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +6.933% | 4 | 898 | -99.127% |
| 2024-05-22 | 7.7400 | 7.9600 | 7.5000 | 7.5000 | -2.216% | 353 | 898 | -99.067% |
| 2024-05-21 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -4.957% | 3 | 547 | -99.087% |
| 2024-05-15 | 8.2000 | 8.2000 | 8.0700 | 8.0700 | -0.738% | 2 | 544 | -99.133% |
| 2024-05-10 | 8.4000 | 8.4000 | 8.1300 | 8.1300 | -12.581% | 4 | 546 | -99.139% |
| 2024-05-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 2 | 545 | -99.247% |
| 2024-04-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.679% | 2 | 546 | -99.286% |
| 2024-04-23 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | -13.417% | 1 | 546 | -99.326% |
| 2024-04-19 | 11.8000 | 12.0000 | 11.7400 | 12.0000 | +6.667% | 3 | 546 | -99.417% |
| 2024-04-17 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.273% | 1 | 546 | -99.378% |
| 2024-04-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.640% | 10 | 546 | -99.364% |
| 2024-04-12 | 10.3000 | 10.9300 | 10.3000 | 10.9300 | +6.117% | 4 | 536 | -99.360% |
| 2024-04-08 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -1.905% | 16 | 535 | -99.320% |
| 2024-04-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.790% | 1 | 535 | -99.333% |
| 2024-04-01 | 10.0100 | 10.0400 | 9.9900 | 10.0200 | 0.000% | 124 | 534 | -99.301% |
| 2024-03-27 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +3.299% | 1 | 522 | -99.301% |
| 2024-03-21 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 1 | 521 | -99.278% |
| 2024-03-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.990% | 10 | 522 | -99.314% |
| 2024-03-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 2 | 512 | -99.307% |
| 2024-03-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.387% | 3 | 510 | -99.320% |
| 2024-03-05 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +3.400% | 10 | 507 | -99.323% |
| 2024-03-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.031% | 10 | 497 | -99.300% |
| 2024-02-29 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +3.168% | 1 | 487 | -99.328% |
| 2024-02-26 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -0.493% | 48 | 487 | -99.307% |
| 2024-02-23 | 10.2000 | 10.2200 | 10.1300 | 10.1500 | -0.490% | 22 | 487 | -99.310% |
| 2024-02-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.333% | 1 | 477 | -99.314% |
| 2024-02-15 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 2 | 476 | -99.378% |
| 2024-02-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.119% | 2 | 474 | -99.375% |
| 2024-02-13 | 12.0300 | 12.0300 | 11.9300 | 11.9300 | +7.284% | 3 | 472 | -99.413% |
| 2024-02-12 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.180% | 1 | 471 | -99.371% |
| 2024-02-09 | 11.8000 | 11.8000 | 11.1000 | 11.1000 | -3.478% | 5 | 472 | -99.369% |
| 2024-02-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.000% | 200 | 472 | -99.391% |
| 2024-02-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -6.015% | 3 | 272 | -99.440% |
| 2024-01-31 | 13.4200 | 13.7000 | 12.5500 | 13.3000 | +9.465% | 28 | 272 | -99.474% |
| 2024-01-24 | 12.9500 | 12.9500 | 12.1500 | 12.1500 | -2.016% | 4 | 249 | -99.424% |
| 2024-01-22 | 13.0000 | 13.0000 | 12.4000 | 12.4000 | -13.829% | 3 | 248 | -99.435% |
| 2024-01-19 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -0.139% | 3 | 245 | -99.514% |
| 2024-01-18 | 14.9500 | 14.9500 | 14.4100 | 14.4100 | +3.297% | 2 | 244 | -99.514% |
| 2024-01-16 | 13.5000 | 13.9500 | 13.5000 | 13.9500 | -1.761% | 121 | 243 | -99.498% |
| 2024-01-12 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.119% | 8 | 115 | -99.507% |
| 2024-01-11 | 14.0000 | 14.8100 | 14.0000 | 14.8100 | -4.452% | 122 | 115 | -99.527% |
| 2024-01-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.786% | 7 | 44 | -99.548% |
| 2024-01-03 | 16.0800 | 16.1100 | 16.0800 | 16.1100 | +5.363% | 5 | 41 | -99.565% |
| 2024-01-02 | 14.7000 | 15.2900 | 14.7000 | 15.2900 | +1.258% | 2 | 38 | -99.542% |
| 2023-12-28 | 16.0500 | 16.0500 | 15.1000 | 15.1000 | -5.625% | 2 | 37 | -99.536% |
| 2023-12-27 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 36 | 37 | -99.563% |
| 2023-12-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 1 | -99.563% |