SPY261218P00355000
SPY Dec 18 2026 355.00 Put
optionOPRA
EODOct 27, 2026
0.07USD0.000%(0.00)3Vol4,655OI
SPY261218P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 4,652 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 2 | 4,650 | 0.000% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 4,650 | -41.667% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 4,655 | -36.364% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 4,655 | -36.364% |
| 2026-10-16 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +100.000% | 2,890 | 1,914 | -65.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 1,913 | -30.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 1,911 | -12.500% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 41 | 1,952 | -22.222% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 1,952 | -22.222% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 12 | 1,940 | -22.222% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 1,940 | -46.154% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 10 | 1,930 | -41.667% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 5 | 1,935 | -50.000% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 5 | 1,930 | -50.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 10 | 1,925 | -53.333% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 17 | 1,928 | -46.154% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 95 | 1,833 | -50.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 550 | 1,348 | -50.000% |
| 2026-09-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 26 | 1,337 | -61.111% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -22.727% | 19 | 1,321 | -58.824% |
| 2026-09-16 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 15 | 1,311 | -68.182% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +4.762% | 15 | 1,296 | -68.182% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 5 | 1,291 | -66.667% |
| 2026-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 35 | 1,326 | -69.565% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 2 | 1,326 | -75.862% |
| 2026-08-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 1,326 | -79.412% |
| 2026-08-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 1,327 | -79.412% |
| 2026-08-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 1,326 | -79.412% |
| 2026-08-11 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 11 | 1,330 | -82.500% |
| 2026-08-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 3 | 1,329 | -83.333% |
| 2026-08-03 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -20.313% | 2 | 1,328 | -86.275% |
| 2026-07-31 | 0.5700 | 0.6400 | 0.5700 | 0.6400 | +4.918% | 2 | 1,329 | -89.063% |
| 2026-07-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 4 | 1,329 | -88.525% |
| 2026-07-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 1,331 | -90.141% |
| 2026-07-17 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +12.698% | 15 | 1,331 | -90.141% |
| 2026-07-10 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -4.545% | 3 | 1,330 | -88.889% |
| 2026-07-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 3 | 1,330 | -89.394% |
| 2026-07-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 9 | 1,339 | -90.000% |
| 2026-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 1,338 | -93.000% |
| 2026-06-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +19.767% | 1 | 1,337 | -93.204% |
| 2026-06-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -27.119% | 17 | 1,354 | -91.860% |
| 2026-06-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +16.832% | 5 | 1,356 | -94.068% |
| 2026-06-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 1 | 1,355 | -93.069% |
| 2026-05-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 15 | 1,355 | -92.857% |
| 2026-05-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -6.306% | 1 | 1,356 | -93.269% |
| 2026-05-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 31 | 1,356 | -93.694% |
| 2026-05-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -6.723% | 2 | 1,358 | -93.694% |
| 2026-05-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.139% | 1 | 1,359 | -94.118% |
| 2026-05-15 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 2 | 1,361 | -94.891% |
| 2026-05-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -5.594% | 1 | 1,360 | -94.815% |
| 2026-05-12 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +1.418% | 3 | 1,363 | -95.105% |
| 2026-05-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 50 | 1,313 | -95.035% |
| 2026-05-06 | 1.4300 | 1.4300 | 1.4200 | 1.4300 | -7.742% | 181 | 1,464 | -95.105% |
| 2026-05-04 | 1.6100 | 1.6200 | 1.5500 | 1.5500 | -7.738% | 181 | 1,351 | -95.484% |
| 2026-04-28 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.599% | 1 | 1,351 | -95.833% |
| 2026-04-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.114% | 1 | 1,350 | -95.808% |
| 2026-04-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +0.571% | 1 | 1,349 | -96.023% |
| 2026-04-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.914% | 1 | 1,349 | -96.000% |
| 2026-04-15 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -1.587% | 264 | 1,349 | -96.237% |
| 2026-04-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -6.897% | 1 | 1,085 | -96.296% |
| 2026-04-10 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -22.519% | 36 | 1,084 | -96.552% |
| 2026-04-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -9.966% | 40 | 1,050 | -97.328% |
| 2026-04-02 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -12.085% | 40 | 1,064 | -97.595% |
| 2026-03-26 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 2 | 1,064 | -97.885% |
| 2026-03-20 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +14.533% | 1 | 1,064 | -97.885% |
| 2026-03-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -9.688% | 25 | 1,063 | -97.578% |
| 2026-03-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.844% | 2 | 1,071 | -97.813% |
| 2026-03-11 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -9.538% | 2 | 1,069 | -97.619% |
| 2026-03-06 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +27.451% | 1 | 1,069 | -97.846% |
| 2026-03-04 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | -1.544% | 330 | 1,068 | -97.255% |
| 2026-02-27 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +4.435% | 1 | 787 | -97.297% |
| 2026-02-26 | 2.4800 | 2.4800 | 2.4700 | 2.4800 | +1.639% | 50 | 787 | -97.177% |
| 2026-02-25 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -6.870% | 2 | 829 | -97.131% |
| 2026-02-23 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 83 | 829 | -97.328% |
| 2026-02-18 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.878% | 2 | 829 | -97.287% |
| 2026-02-10 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.464% | 2 | 830 | -97.154% |
| 2026-02-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +6.911% | 1 | 830 | -97.338% |
| 2026-02-04 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -4.280% | 149 | 830 | -97.154% |
| 2026-02-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.984% | 1 | 878 | -97.276% |
| 2026-01-29 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +6.329% | 1 | 877 | -97.222% |
| 2026-01-28 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | +0.424% | 8 | 877 | -97.046% |
| 2026-01-26 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.479% | 4 | 877 | -97.034% |
| 2026-01-15 | 2.3700 | 2.4200 | 2.3700 | 2.4200 | +9.009% | 42 | 877 | -97.107% |
| 2026-01-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.310% | 1 | 877 | -96.847% |
| 2026-01-08 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 1 | 878 | -96.983% |
| 2026-01-05 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -1.639% | 9 | 878 | -97.083% |
| 2026-01-02 | 2.4600 | 2.4600 | 2.4400 | 2.4400 | -2.789% | 4 | 878 | -97.131% |
| 2025-12-31 | 2.4300 | 2.5100 | 2.4300 | 2.5100 | +4.583% | 3 | 883 | -97.211% |
| 2025-12-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 1 | 883 | -97.083% |
| 2025-12-29 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | +1.633% | 3 | 883 | -97.189% |
| 2025-12-24 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -1.210% | 14 | 897 | -97.143% |
| 2025-12-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 1 | 897 | -97.177% |
| 2025-12-22 | 2.5100 | 2.5100 | 2.4800 | 2.5000 | -10.072% | 38 | 897 | -97.200% |
| 2025-12-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.418% | 2 | 887 | -97.482% |
| 2025-12-17 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | -2.422% | 2 | 885 | -97.518% |
| 2025-12-16 | 2.8900 | 2.9800 | 2.8900 | 2.8900 | +5.474% | 3 | 883 | -97.578% |
| 2025-12-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.803% | 5 | 885 | -97.445% |
| 2025-12-09 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +1.730% | 1 | 890 | -97.619% |
| 2025-12-05 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 1 | 890 | -97.578% |
| 2025-12-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.866% | 1 | 890 | -97.705% |
| 2025-12-01 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +1.290% | 1 | 890 | -97.771% |
| 2025-11-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 1 | 890 | -97.742% |
| 2025-11-26 | 3.1400 | 3.1400 | 3.1300 | 3.1300 | -13.774% | 2 | 887 | -97.764% |
| 2025-11-24 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -9.926% | 1 | 887 | -98.072% |
| 2025-11-21 | 4.1000 | 4.1000 | 4.0000 | 4.0300 | -4.502% | 12 | 886 | -98.263% |
| 2025-11-20 | 3.9800 | 4.2200 | 3.9800 | 4.2200 | +9.896% | 3 | 886 | -98.341% |
| 2025-11-19 | 3.8900 | 3.8900 | 3.8300 | 3.8400 | +19.626% | 6 | 884 | -98.177% |
| 2025-11-10 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -11.080% | 1 | 882 | -97.819% |
| 2025-11-07 | 3.5900 | 3.6100 | 3.5900 | 3.6100 | +14.241% | 2 | 882 | -98.061% |
| 2025-10-31 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +5.686% | 12 | 883 | -97.785% |
| 2025-10-27 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | -2.922% | 7 | 895 | -97.659% |
| 2025-10-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.667% | 10 | 895 | -97.727% |
| 2025-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 1 | 895 | -97.879% |
| 2025-10-22 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -10.471% | 1 | 895 | -97.953% |
| 2025-10-10 | 3.6100 | 3.8200 | 3.6100 | 3.8200 | +14.715% | 7 | 895 | -98.168% |
| 2025-10-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.604% | 2 | 897 | -97.898% |
| 2025-10-01 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -0.301% | 6 | 897 | -97.885% |
| 2025-09-26 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.606% | 11 | 891 | -97.892% |
| 2025-09-19 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | -4.899% | 20 | 882 | -97.879% |
| 2025-09-17 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +1.760% | 10 | 862 | -97.983% |
| 2025-09-16 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -6.319% | 10 | 852 | -97.947% |
| 2025-09-03 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -2.674% | 1 | 842 | -98.077% |
| 2025-09-02 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +3.889% | 10 | 842 | -98.128% |
| 2025-08-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.695% | 1 | 832 | -98.056% |
| 2025-08-27 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -8.527% | 7 | 832 | -98.023% |
| 2025-08-20 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.313% | 1 | 832 | -98.191% |
| 2025-08-14 | 3.7400 | 3.7400 | 3.7100 | 3.7100 | -1.592% | 32 | 831 | -98.113% |
| 2025-08-12 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -12.326% | 3 | 831 | -98.143% |
| 2025-07-17 | 4.3300 | 4.3300 | 4.2800 | 4.3000 | +2.381% | 4 | 831 | -98.372% |
| 2025-07-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +4.218% | 1 | 832 | -98.333% |
| 2025-07-10 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.048% | 20 | 831 | -98.263% |
| 2025-07-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.977% | 20 | 831 | -98.333% |
| 2025-07-01 | 4.4100 | 4.4200 | 4.4100 | 4.4200 | -17.691% | 8 | 831 | -98.416% |
| 2025-06-20 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.007% | 10 | 839 | -98.696% |
| 2025-06-17 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +7.874% | 11 | 840 | -98.723% |
| 2025-06-03 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -4.151% | 6 | 851 | -98.622% |
| 2025-06-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.119% | 50 | 857 | -98.679% |
| 2025-05-29 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -0.741% | 1 | 857 | -98.694% |
| 2025-05-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -13.323% | 19 | 856 | -98.704% |
| 2025-05-23 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +16.886% | 2 | 856 | -98.876% |
| 2025-05-20 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +4.715% | 11 | 856 | -98.687% |
| 2025-05-16 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -24.704% | 2 | 856 | -98.625% |
| 2025-05-08 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -10.345% | 2 | 856 | -98.964% |
| 2025-05-06 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +0.802% | 2 | 856 | -99.072% |
| 2025-04-29 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -2.350% | 6 | 854 | -99.064% |
| 2025-04-24 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -7.711% | 1 | 854 | -99.086% |
| 2025-04-23 | 7.9200 | 8.3000 | 7.9200 | 8.3000 | -28.325% | 6 | 853 | -99.157% |
| 2025-04-21 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +25.733% | 2 | 856 | -99.396% |
| 2025-04-14 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +4.422% | 10 | 856 | -99.240% |
| 2025-04-09 | 13.3300 | 13.3300 | 8.8200 | 8.8200 | -22.969% | 11 | 864 | -99.206% |
| 2025-04-04 | 9.9100 | 11.4500 | 9.9100 | 11.4500 | +128.543% | 20 | 854 | -99.389% |
| 2025-03-25 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -26.861% | 1 | 853 | -98.603% |
| 2025-03-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +30.476% | 1 | 854 | -98.978% |
| 2025-02-28 | 5.6000 | 5.6000 | 5.2500 | 5.2500 | +2.539% | 6 | 854 | -98.667% |
| 2025-02-25 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -0.967% | 2 | 854 | -98.633% |
| 2025-02-21 | 4.8300 | 5.1700 | 4.8300 | 5.1700 | +16.968% | 6 | 856 | -98.646% |
| 2025-02-19 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -2.212% | 2 | 858 | -98.416% |
| 2025-02-13 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.833% | 1 | 860 | -98.451% |
| 2025-01-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.784% | 18 | 860 | -98.542% |
| 2025-01-24 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.911% | 16 | 875 | -98.501% |
| 2025-01-21 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -4.752% | 6 | 883 | -98.545% |
| 2025-01-16 | 5.0400 | 5.0500 | 5.0400 | 5.0500 | -10.461% | 25 | 883 | -98.614% |
| 2025-01-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +10.806% | 1 | 896 | -98.759% |
| 2025-01-03 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -1.357% | 4 | 896 | -98.625% |
| 2024-12-27 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +5.521% | 2 | 897 | -98.643% |
| 2024-12-26 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.200% | 21 | 897 | -98.569% |
| 2024-12-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.066% | 5 | 918 | -98.600% |
| 2024-12-03 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.694% | 10 | 920 | -98.501% |
| 2024-11-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.449% | 26 | 953 | -98.571% |
| 2024-11-25 | 4.6700 | 4.8300 | 4.6700 | 4.8300 | -8.868% | 50 | 953 | -98.551% |
| 2024-11-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.743% | 1 | 999 | -98.679% |
| 2024-11-15 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +4.545% | 2 | 998 | -98.617% |
| 2024-11-12 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -1.224% | 5 | 997 | -98.554% |
| 2024-11-11 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -29.699% | 1 | 992 | -98.571% |
| 2024-10-11 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -6.317% | 2 | 993 | -98.996% |
| 2024-09-30 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -3.377% | 270 | 993 | -99.059% |
| 2024-09-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.530% | 2 | 773 | -99.091% |
| 2024-09-20 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +5.775% | 4 | 774 | -99.068% |
| 2024-08-28 | 7.0900 | 7.1000 | 7.0900 | 7.1000 | -8.269% | 16 | 776 | -99.014% |
| 2024-08-22 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +13.824% | 2 | 760 | -99.096% |
| 2024-08-20 | 6.7100 | 6.8000 | 6.7100 | 6.8000 | -25.110% | 23 | 762 | -98.971% |
| 2024-08-09 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -10.542% | 2 | 739 | -99.229% |
| 2024-08-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +4.103% | 1 | 739 | -99.310% |
| 2024-08-06 | 10.3000 | 10.3000 | 9.7500 | 9.7500 | -18.546% | 13 | 740 | -99.282% |
| 2024-08-05 | 12.5000 | 12.5000 | 11.9700 | 11.9700 | +81.915% | 24 | 747 | -99.415% |
| 2024-08-01 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +64.500% | 4 | 740 | -98.936% |
| 2024-07-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -42.446% | 5 | 740 | -98.250% |
| 2024-07-26 | 7.1400 | 7.3500 | 6.9500 | 6.9500 | +2.963% | 23 | 740 | -98.993% |
| 2024-07-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +8.173% | 6 | 733 | -98.963% |
| 2024-07-05 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -2.500% | 60 | 730 | -98.878% |
| 2024-06-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.387% | 13 | 730 | -98.906% |
| 2024-06-26 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -5.942% | 2 | 717 | -98.921% |
| 2024-06-21 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.222% | 80 | 715 | -98.986% |
| 2024-06-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +6.635% | 4 | 755 | -98.963% |
| 2024-06-17 | 6.6800 | 6.6800 | 6.3300 | 6.3300 | -5.240% | 2 | 751 | -98.894% |
| 2024-06-12 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -9.608% | 6 | 751 | -98.952% |
| 2024-05-20 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -1.467% | 30 | 757 | -99.053% |
| 2024-05-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -7.178% | 1 | 757 | -99.067% |
| 2024-05-14 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +2.278% | 100 | 758 | -99.134% |
| 2024-05-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.126% | 2 | 858 | -99.114% |
| 2024-05-08 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -13.994% | 1 | 859 | -99.124% |
| 2024-04-10 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -3.027% | 21 | 858 | -99.247% |
| 2024-04-01 | 9.5300 | 9.5800 | 9.5300 | 9.5800 | -0.725% | 2 | 837 | -99.269% |
| 2024-03-27 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +7.222% | 16 | 837 | -99.275% |
| 2024-03-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 3 | 853 | -99.222% |
| 2024-03-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.031% | 1 | 850 | -99.271% |
| 2024-03-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 2 | 848 | -99.278% |
| 2024-03-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -10.462% | 1 | 848 | -99.263% |
| 2024-03-08 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +0.951% | 2 | 847 | -99.340% |
| 2024-03-05 | 10.4900 | 10.5100 | 10.4900 | 10.5100 | +8.687% | 7 | 848 | -99.334% |
| 2024-03-04 | 9.7800 | 9.7800 | 9.6700 | 9.6700 | -5.196% | 11 | 855 | -99.276% |
| 2024-02-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 3 | 853 | -99.314% |
| 2024-02-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.520% | 1 | 856 | -99.314% |
| 2024-02-13 | 10.4500 | 11.1500 | 10.4500 | 11.1500 | +3.818% | 4 | 857 | -99.372% |
| 2024-02-12 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.801% | 2 | 855 | -99.348% |
| 2024-02-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -3.300% | 1 | 853 | -99.336% |
| 2024-02-08 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +1.019% | 100 | 852 | -99.358% |
| 2024-02-07 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 208 | 752 | -99.352% |
| 2024-02-05 | 11.3900 | 11.3900 | 11.0000 | 11.0000 | -7.718% | 89 | 544 | -99.364% |
| 2024-02-02 | 11.6800 | 11.9200 | 11.6100 | 11.9200 | -2.694% | 17 | 455 | -99.413% |
| 2024-02-01 | 12.2600 | 12.2600 | 12.2500 | 12.2500 | +3.201% | 84 | 438 | -99.429% |
| 2024-01-26 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -3.496% | 24 | 354 | -99.410% |
| 2024-01-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +3.361% | 1 | 330 | -99.431% |
| 2024-01-23 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -3.566% | 147 | 331 | -99.412% |
| 2024-01-22 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -8.048% | 1 | 184 | -99.433% |
| 2024-01-18 | 13.3500 | 13.4200 | 13.3500 | 13.4200 | +11.833% | 69 | 183 | -99.478% |
| 2024-01-16 | 14.2500 | 14.2500 | 12.0000 | 12.0000 | -7.692% | 22 | 134 | -99.417% |
| 2024-01-12 | 11.5800 | 13.0000 | 11.5800 | 13.0000 | -8.322% | 109 | 20 | -99.462% |
| 2024-01-11 | 13.5000 | 14.1800 | 13.5000 | 14.1800 | 0.000% | 42 | 20 | -99.506% |