SPY261218P00350000
SPY Dec 18 2026 350.00 Put
optionOPRA
EODOct 27, 2026
0.07USD-12.500%(-0.01)132Vol157,180OI
SPY261218P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 132 | 157,150 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 87 | 157,067 | -12.500% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 52 | 157,039 | -30.000% |
| 2026-10-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 78 | 157,076 | -36.364% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 767 | 157,690 | -12.500% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 14 | 157,692 | -12.500% |
| 2026-10-19 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -45.000% | 5 | 157,689 | -36.364% |
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 157,689 | -65.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 25 | 157,688 | -30.000% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 2 | 157,690 | -30.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 18 | 157,708 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 7 | 157,706 | -12.500% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 157,706 | -12.500% |
| 2026-10-08 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 34 | 157,694 | -12.500% |
| 2026-10-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 1,003 | 157,937 | -12.500% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -30.769% | 15 | 157,936 | -22.222% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 2 | 157,934 | -46.154% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 157,924 | -30.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 510 | 157,579 | -36.364% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 6 | 157,579 | -41.667% |
| 2026-09-24 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +15.385% | 10 | 157,575 | -53.333% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 556 | 157,124 | -46.154% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 157,124 | -46.154% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -17.647% | 24 | 157,121 | -50.000% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 15 | 157,116 | -58.824% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 15 | 157,101 | -58.824% |
| 2026-09-16 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -4.348% | 121 | 157,111 | -68.182% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 157,117 | -69.565% |
| 2026-09-14 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 10 | 157,117 | -68.182% |
| 2026-09-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 177 | 157,158 | -65.000% |
| 2026-09-10 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +23.810% | 32 | 157,187 | -73.077% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 157,182 | -66.667% |
| 2026-09-08 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 9 | 157,176 | -66.667% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 25 | 157,182 | -65.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 157,182 | -66.667% |
| 2026-09-02 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 27 | 157,188 | -72.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | +12.500% | 43 | 157,224 | -74.074% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 121 | 157,243 | -70.833% |
| 2026-08-28 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 29 | 157,244 | -70.833% |
| 2026-08-27 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 27 | 157,243 | -72.000% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | -6.897% | 22 | 157,243 | -74.074% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 6 | 157,243 | -75.862% |
| 2026-08-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 120 | 157,143 | -77.419% |
| 2026-08-21 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 36 | 157,152 | -78.125% |
| 2026-08-19 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -11.429% | 9 | 157,150 | -77.419% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +2.941% | 40 | 157,150 | -80.000% |
| 2026-08-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 157,151 | -79.412% |
| 2026-08-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 200 | 156,963 | -78.788% |
| 2026-08-13 | 0.3300 | 0.3500 | 0.3200 | 0.3400 | 0.000% | 150,111 | 6,917 | -79.412% |
| 2026-08-12 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -10.526% | 20 | 6,920 | -79.412% |
| 2026-08-11 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 190 | 6,780 | -81.579% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 20 | 6,800 | -81.579% |
| 2026-08-07 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 19 | 6,794 | -81.579% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 22 | 6,794 | -82.927% |
| 2026-08-05 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | -10.870% | 52 | 6,790 | -82.927% |
| 2026-08-04 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | -4.167% | 60 | 6,794 | -84.783% |
| 2026-08-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 1 | 6,794 | -85.417% |
| 2026-07-30 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -7.246% | 4 | 6,794 | -89.063% |
| 2026-07-27 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -4.167% | 6 | 6,793 | -89.855% |
| 2026-07-23 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | +18.033% | 3 | 6,791 | -90.278% |
| 2026-07-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.688% | 1 | 6,790 | -88.525% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -7.246% | 51 | 6,791 | -89.063% |
| 2026-07-17 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +13.115% | 25 | 6,791 | -89.855% |
| 2026-07-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 5 | 6,791 | -88.525% |
| 2026-07-13 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +3.175% | 21 | 6,810 | -89.231% |
| 2026-07-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 20 | 6,810 | -88.889% |
| 2026-07-08 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +11.940% | 3 | 6,807 | -90.667% |
| 2026-07-07 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.000% | 38 | 6,815 | -89.552% |
| 2026-07-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 21 | 6,794 | -89.552% |
| 2026-07-02 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | -1.408% | 36 | 6,775 | -90.000% |
| 2026-07-01 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -2.740% | 21 | 6,775 | -90.141% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -5.195% | 51 | 6,736 | -90.411% |
| 2026-06-29 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | -10.465% | 4 | 6,737 | -90.909% |
| 2026-06-26 | 0.8600 | 0.8800 | 0.8500 | 0.8600 | -1.149% | 5 | 6,739 | -91.860% |
| 2026-06-25 | 0.8700 | 0.9100 | 0.8700 | 0.8700 | +6.098% | 6 | 6,737 | -91.954% |
| 2026-06-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -7.865% | 20 | 6,737 | -91.463% |
| 2026-06-18 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -9.184% | 20 | 6,737 | -92.135% |
| 2026-06-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +19.512% | 100 | 6,840 | -92.857% |
| 2026-06-16 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | -4.651% | 30 | 6,870 | -91.463% |
| 2026-06-15 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | -18.868% | 12 | 6,872 | -91.860% |
| 2026-06-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 5 | 6,867 | -93.396% |
| 2026-06-11 | 1.2200 | 1.2200 | 1.0700 | 1.0700 | -12.295% | 51 | 6,853 | -93.458% |
| 2026-06-10 | 1.0600 | 1.2200 | 1.0600 | 1.2200 | +20.792% | 215 | 6,768 | -94.262% |
| 2026-06-09 | 0.9400 | 1.1500 | 0.9400 | 1.0100 | -2.885% | 1,086 | 6,318 | -93.069% |
| 2026-06-08 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -7.143% | 12 | 6,317 | -93.269% |
| 2026-06-05 | 0.9300 | 1.1200 | 0.9300 | 1.1200 | +23.077% | 36 | 6,313 | -93.750% |
| 2026-06-04 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | -7.143% | 26 | 6,312 | -92.308% |
| 2026-06-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 6,313 | -92.857% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3 | 6,313 | -92.632% |
| 2026-05-29 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -11.215% | 26 | 6,308 | -92.632% |
| 2026-05-27 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | +1.905% | 19 | 6,301 | -93.458% |
| 2026-05-26 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -5.405% | 8 | 6,309 | -93.333% |
| 2026-05-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 10 | 6,309 | -93.694% |
| 2026-05-20 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | -7.576% | 53 | 6,297 | -94.262% |
| 2026-05-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 40 | 6,297 | -94.697% |
| 2026-05-18 | 1.2800 | 1.3200 | 1.2800 | 1.3200 | +1.538% | 28 | 6,313 | -94.697% |
| 2026-05-15 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | +4.000% | 44 | 6,318 | -94.615% |
| 2026-05-14 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -5.303% | 50 | 6,308 | -94.400% |
| 2026-05-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -1.493% | 20 | 6,308 | -94.697% |
| 2026-05-12 | 1.3900 | 1.4100 | 1.3400 | 1.3400 | +1.515% | 246 | 6,342 | -94.776% |
| 2026-05-11 | 1.3500 | 1.3500 | 1.3100 | 1.3200 | +0.763% | 164 | 6,336 | -94.697% |
| 2026-05-08 | 1.3100 | 1.3100 | 1.3000 | 1.3100 | -0.758% | 30 | 6,320 | -94.656% |
| 2026-05-07 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -2.941% | 44 | 6,311 | -94.697% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.3600 | 1.3600 | -6.849% | 38 | 6,328 | -94.853% |
| 2026-05-05 | 1.4500 | 1.4600 | 1.4400 | 1.4600 | -3.947% | 203 | 6,227 | -95.205% |
| 2026-05-04 | 1.4600 | 1.5600 | 1.4100 | 1.5200 | +3.401% | 7 | 6,227 | -95.395% |
| 2026-05-01 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | -0.676% | 11 | 6,236 | -95.238% |
| 2026-04-30 | 1.5600 | 1.5600 | 1.4800 | 1.4800 | -5.732% | 32 | 6,236 | -95.270% |
| 2026-04-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 2 | 6,211 | -95.541% |
| 2026-04-28 | 1.6100 | 1.6200 | 1.5900 | 1.5900 | -0.625% | 35 | 6,211 | -95.597% |
| 2026-04-27 | 1.6200 | 1.6400 | 1.6000 | 1.6000 | -1.235% | 13 | 6,209 | -95.625% |
| 2026-04-24 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | -4.706% | 36 | 6,208 | -95.679% |
| 2026-04-20 | 1.6900 | 1.7000 | 1.6800 | 1.7000 | +1.190% | 46 | 6,182 | -95.882% |
| 2026-04-17 | 1.6900 | 1.6900 | 1.6400 | 1.6800 | -4.545% | 40 | 6,190 | -95.833% |
| 2026-04-16 | 1.7700 | 1.8200 | 1.7600 | 1.7600 | -2.222% | 26 | 6,174 | -96.023% |
| 2026-04-15 | 1.7500 | 1.8100 | 1.7500 | 1.8000 | -1.099% | 4 | 6,159 | -96.111% |
| 2026-04-14 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | -5.208% | 14 | 6,157 | -96.154% |
| 2026-04-13 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -7.692% | 2 | 6,151 | -96.354% |
| 2026-04-09 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -4.147% | 11 | 6,151 | -96.635% |
| 2026-04-08 | 2.0700 | 2.1800 | 2.0700 | 2.1700 | -18.113% | 19 | 6,140 | -96.774% |
| 2026-04-07 | 2.6100 | 2.6800 | 2.6100 | 2.6500 | +6.426% | 8 | 6,134 | -97.358% |
| 2026-04-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.038% | 1 | 6,130 | -97.189% |
| 2026-04-02 | 2.7500 | 2.7500 | 2.5700 | 2.6500 | +3.113% | 13 | 6,134 | -97.358% |
| 2026-04-01 | 2.7600 | 2.7600 | 2.5700 | 2.5700 | -8.865% | 14 | 6,134 | -97.276% |
| 2026-03-31 | 3.0700 | 3.0900 | 2.8200 | 2.8200 | -21.667% | 3,007 | 6,123 | -97.518% |
| 2026-03-30 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +3.152% | 7 | 4,399 | -98.056% |
| 2026-03-27 | 3.4100 | 3.4900 | 3.4100 | 3.4900 | +10.095% | 2 | 4,394 | -97.994% |
| 2026-03-26 | 2.9700 | 3.1700 | 2.9700 | 3.1700 | +10.453% | 5 | 4,393 | -97.792% |
| 2026-03-23 | 2.6700 | 2.8900 | 2.6700 | 2.8700 | -11.692% | 25 | 4,390 | -97.561% |
| 2026-03-20 | 3.0700 | 3.2500 | 3.0700 | 3.2500 | +16.906% | 22 | 4,402 | -97.846% |
| 2026-03-19 | 3.2700 | 3.2700 | 2.7800 | 2.7800 | -2.456% | 30 | 4,410 | -97.482% |
| 2026-03-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +8.365% | 1 | 4,434 | -97.544% |
| 2026-03-17 | 2.6200 | 2.6300 | 2.5900 | 2.6300 | -5.396% | 8 | 4,434 | -97.338% |
| 2026-03-16 | 2.8300 | 2.8300 | 2.7400 | 2.7800 | -7.947% | 130 | 4,439 | -97.482% |
| 2026-03-12 | 2.9700 | 3.0200 | 2.9700 | 3.0200 | +13.534% | 13 | 4,569 | -97.682% |
| 2026-03-10 | 2.8700 | 2.8700 | 2.6600 | 2.6600 | -14.194% | 3 | 4,559 | -97.368% |
| 2026-03-09 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | +4.027% | 3 | 4,559 | -97.742% |
| 2026-03-06 | 3.0600 | 3.0600 | 2.9000 | 2.9800 | +24.686% | 25 | 4,558 | -97.651% |
| 2026-03-04 | 2.5700 | 2.5900 | 2.3900 | 2.3900 | -7.004% | 39 | 4,575 | -97.071% |
| 2026-03-03 | 2.8700 | 3.0100 | 2.5700 | 2.5700 | +3.213% | 11 | 4,581 | -97.276% |
| 2026-03-02 | 2.6300 | 2.6300 | 2.4700 | 2.4900 | -3.488% | 14 | 4,581 | -97.189% |
| 2026-02-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +9.787% | 1 | 4,574 | -97.287% |
| 2026-02-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 1 | 4,574 | -97.021% |
| 2026-02-25 | 2.3400 | 2.3700 | 2.3400 | 2.3500 | -2.083% | 12 | 4,563 | -97.021% |
| 2026-02-24 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | -1.235% | 9 | 4,563 | -97.083% |
| 2026-02-23 | 2.4000 | 2.4300 | 2.4000 | 2.4300 | -4.706% | 5 | 4,571 | -97.119% |
| 2026-02-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.239% | 1 | 4,571 | -97.255% |
| 2026-02-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.137% | 1 | 4,571 | -97.166% |
| 2026-02-17 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -3.774% | 148 | 4,572 | -97.255% |
| 2026-02-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +6.426% | 1 | 4,424 | -97.358% |
| 2026-02-12 | 2.2700 | 2.4900 | 2.2700 | 2.4900 | +6.410% | 7 | 4,424 | -97.189% |
| 2026-02-11 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | -1.266% | 262 | 4,418 | -97.009% |
| 2026-02-10 | 2.2800 | 2.3700 | 2.2800 | 2.3700 | +4.405% | 6 | 4,157 | -97.046% |
| 2026-02-09 | 2.2500 | 2.2700 | 2.2400 | 2.2700 | -2.991% | 30 | 4,159 | -96.916% |
| 2026-02-06 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -5.263% | 2 | 4,144 | -97.009% |
| 2026-02-05 | 2.5800 | 2.5800 | 2.4700 | 2.4700 | -0.403% | 8 | 4,145 | -97.166% |
| 2026-02-04 | 2.3500 | 2.4800 | 2.3200 | 2.4800 | +7.826% | 3 | 4,141 | -97.177% |
| 2026-02-03 | 2.2500 | 2.3100 | 2.2500 | 2.3000 | +1.322% | 4 | 4,141 | -96.957% |
| 2026-02-02 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -5.417% | 4 | 4,140 | -96.916% |
| 2026-01-30 | 2.3900 | 2.4200 | 2.3900 | 2.4000 | +1.695% | 7 | 4,136 | -97.083% |
| 2026-01-29 | 2.5200 | 2.5200 | 2.3600 | 2.3600 | +1.288% | 17 | 4,134 | -97.034% |
| 2026-01-28 | 2.3300 | 2.3700 | 2.3300 | 2.3300 | +2.193% | 201 | 4,121 | -96.996% |
| 2026-01-27 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -0.437% | 6 | 3,924 | -96.930% |
| 2026-01-26 | 2.2400 | 2.2900 | 2.2400 | 2.2900 | +0.439% | 11 | 3,924 | -96.943% |
| 2026-01-23 | 2.2800 | 2.2900 | 2.2700 | 2.2800 | +2.242% | 40 | 3,913 | -96.930% |
| 2026-01-22 | 2.2500 | 2.2500 | 2.2300 | 2.2300 | -8.980% | 66 | 3,873 | -96.861% |
| 2026-01-21 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | -6.844% | 5 | 3,817 | -97.143% |
| 2026-01-20 | 2.5600 | 2.6300 | 2.5500 | 2.6300 | +16.372% | 22 | 3,817 | -97.338% |
| 2026-01-16 | 2.2900 | 2.2900 | 2.2600 | 2.2600 | +0.444% | 9 | 3,807 | -96.903% |
| 2026-01-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.063% | 1 | 3,807 | -96.889% |
| 2026-01-14 | 2.4200 | 2.4200 | 2.3700 | 2.3700 | +3.493% | 2 | 3,806 | -97.046% |
| 2026-01-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.019% | 1 | 3,804 | -96.943% |
| 2026-01-12 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | +0.935% | 28 | 3,803 | -96.759% |
| 2026-01-09 | 2.1900 | 2.1900 | 2.1400 | 2.1400 | -4.464% | 6 | 3,822 | -96.729% |
| 2026-01-08 | 2.2700 | 2.2900 | 2.2400 | 2.2400 | -0.885% | 7 | 3,826 | -96.875% |
| 2026-01-07 | 2.2200 | 2.2600 | 2.2200 | 2.2600 | +0.893% | 157 | 3,825 | -96.903% |
| 2026-01-06 | 2.2500 | 2.2500 | 2.2400 | 2.2400 | -0.885% | 23 | 3,670 | -96.875% |
| 2026-01-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.004% | 1 | 3,647 | -96.903% |
| 2026-01-02 | 2.3400 | 2.3800 | 2.3300 | 2.3300 | -2.101% | 8 | 3,647 | -96.996% |
| 2025-12-31 | 2.3100 | 2.3800 | 2.3100 | 2.3800 | +3.030% | 15 | 3,641 | -97.059% |
| 2025-12-30 | 2.3000 | 2.3100 | 2.2900 | 2.3100 | -0.858% | 13 | 3,641 | -96.970% |
| 2025-12-29 | 2.3700 | 2.3700 | 2.3100 | 2.3300 | -1.271% | 21 | 3,647 | -96.996% |
| 2025-12-24 | 2.3600 | 2.3700 | 2.3600 | 2.3600 | -0.840% | 29 | 3,636 | -97.034% |
| 2025-12-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 11 | 3,636 | -97.059% |
| 2025-12-22 | 2.4100 | 2.4100 | 2.4000 | 2.4100 | -4.365% | 4 | 3,635 | -97.095% |
| 2025-12-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.638% | 1 | 3,631 | -97.222% |
| 2025-12-17 | 2.8400 | 2.8500 | 2.8200 | 2.8200 | -0.704% | 21 | 3,631 | -97.518% |
| 2025-12-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.792% | 6 | 3,613 | -97.535% |
| 2025-12-15 | 2.7900 | 2.7900 | 2.7400 | 2.7900 | -0.712% | 26 | 3,607 | -97.491% |
| 2025-12-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.074% | 5 | 3,587 | -97.509% |
| 2025-12-11 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | -5.594% | 3 | 3,582 | -97.407% |
| 2025-12-09 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | +0.351% | 16 | 3,581 | -97.552% |
| 2025-12-08 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | 0.000% | 13 | 3,569 | -97.544% |
| 2025-12-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.384% | 1 | 3,559 | -97.544% |
| 2025-12-03 | 2.9300 | 2.9300 | 2.8900 | 2.8900 | -2.694% | 9 | 3,559 | -97.578% |
| 2025-12-02 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | -0.336% | 2 | 3,554 | -97.643% |
| 2025-12-01 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1 | 3,552 | -97.651% |
| 2025-11-28 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -1.316% | 5 | 3,552 | -97.667% |
| 2025-11-26 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | -3.797% | 2 | 3,550 | -97.697% |
| 2025-11-25 | 3.2300 | 3.2300 | 3.1600 | 3.1600 | -18.135% | 14 | 3,550 | -97.785% |
| 2025-11-21 | 3.9600 | 4.2600 | 3.8500 | 3.8600 | +7.222% | 22 | 3,553 | -98.187% |
| 2025-11-18 | 3.6300 | 3.8700 | 3.6000 | 3.6000 | +0.840% | 39 | 3,551 | -98.056% |
| 2025-11-17 | 3.3300 | 3.5700 | 3.3300 | 3.5700 | +7.207% | 41 | 3,553 | -98.039% |
| 2025-11-14 | 3.6100 | 3.6500 | 3.2900 | 3.3300 | +2.147% | 46 | 3,543 | -97.898% |
| 2025-11-13 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +4.487% | 2 | 3,500 | -97.853% |
| 2025-11-11 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +1.299% | 1 | 3,498 | -97.756% |
| 2025-11-10 | 3.2100 | 3.2100 | 3.0800 | 3.0800 | -11.239% | 4 | 3,498 | -97.727% |
| 2025-11-07 | 3.4400 | 3.6000 | 3.4400 | 3.4700 | +14.145% | 16 | 3,498 | -97.983% |
| 2025-11-05 | 3.0600 | 3.0600 | 3.0200 | 3.0400 | -0.328% | 209 | 3,502 | -97.697% |
| 2025-11-03 | 3.0700 | 3.0800 | 3.0500 | 3.0500 | 0.000% | 20 | 3,282 | -97.705% |
| 2025-10-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.741% | 1 | 3,282 | -97.705% |
| 2025-10-30 | 2.9900 | 2.9900 | 2.9400 | 2.9400 | +1.379% | 135 | 3,281 | -97.619% |
| 2025-10-28 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +1.045% | 2 | 3,331 | -97.586% |
| 2025-10-27 | 2.8500 | 2.8800 | 2.8400 | 2.8700 | -3.367% | 5 | 3,332 | -97.561% |
| 2025-10-24 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | -4.194% | 2 | 3,332 | -97.643% |
| 2025-10-23 | 3.1900 | 3.1900 | 3.1000 | 3.1000 | -7.186% | 3 | 3,332 | -97.742% |
| 2025-10-22 | 3.2300 | 3.3400 | 3.2300 | 3.3400 | +6.032% | 4 | 3,332 | -97.904% |
| 2025-10-21 | 3.1500 | 3.1500 | 3.1300 | 3.1500 | -0.631% | 5 | 3,331 | -97.778% |
| 2025-10-20 | 3.1900 | 3.1900 | 3.1700 | 3.1700 | -11.699% | 8 | 3,327 | -97.792% |
| 2025-10-17 | 3.8500 | 3.8600 | 3.5900 | 3.5900 | -3.753% | 15 | 3,321 | -98.050% |
| 2025-10-16 | 3.4900 | 3.7300 | 3.4900 | 3.7300 | +9.384% | 25 | 3,311 | -98.123% |
| 2025-10-14 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +1.791% | 2 | 3,301 | -97.947% |
| 2025-10-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.214% | 30 | 3,301 | -97.910% |
| 2025-10-10 | 3.6000 | 3.6900 | 3.6000 | 3.6900 | +14.596% | 8 | 3,322 | -98.103% |
| 2025-10-09 | 3.1500 | 3.2200 | 3.1500 | 3.2200 | +0.940% | 26 | 3,323 | -97.826% |
| 2025-10-08 | 3.2300 | 3.2300 | 3.1900 | 3.1900 | -2.147% | 13 | 3,330 | -97.806% |
| 2025-10-06 | 3.2400 | 3.2600 | 3.2400 | 3.2600 | +1.242% | 3 | 3,320 | -97.853% |
| 2025-10-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +1.577% | 2 | 3,320 | -97.826% |
| 2025-10-01 | 3.1800 | 3.1800 | 3.1700 | 3.1700 | -0.938% | 99 | 3,318 | -97.792% |
| 2025-09-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -2.439% | 1 | 3,219 | -97.813% |
| 2025-09-25 | 3.3700 | 3.3700 | 3.2800 | 3.2800 | -2.090% | 11 | 3,220 | -97.866% |
| 2025-09-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.361% | 12 | 3,219 | -97.910% |
| 2025-09-23 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.000% | 2 | 3,220 | -97.819% |
| 2025-09-22 | 3.1900 | 3.2100 | 3.1900 | 3.2100 | +0.312% | 100 | 3,220 | -97.819% |
| 2025-09-19 | 3.1400 | 3.2000 | 3.1400 | 3.2000 | +0.946% | 67 | 3,187 | -97.813% |
| 2025-09-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.160% | 2 | 3,127 | -97.792% |
| 2025-09-17 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +0.621% | 7 | 3,126 | -97.840% |
| 2025-09-15 | 3.1900 | 3.2600 | 3.1900 | 3.2200 | -0.310% | 8 | 3,119 | -97.826% |
| 2025-09-12 | 3.2100 | 3.2800 | 3.2000 | 3.2300 | +0.311% | 47 | 3,120 | -97.833% |
| 2025-09-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -3.881% | 1 | 3,160 | -97.826% |
| 2025-09-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.299% | 1 | 3,160 | -97.910% |
| 2025-09-08 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -1.765% | 4 | 3,160 | -97.904% |
| 2025-09-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.292% | 2,000 | 3,157 | -97.941% |
| 2025-09-02 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.412% | 1 | 1,438 | -98.050% |
| 2025-08-29 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +5.988% | 1 | 1,438 | -98.023% |
| 2025-08-28 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -3.188% | 1 | 1,438 | -97.904% |
| 2025-08-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.146% | 3 | 1,438 | -97.971% |
| 2025-08-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +3.254% | 3 | 1,435 | -97.994% |
| 2025-08-25 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | -1.744% | 5 | 1,432 | -97.929% |
| 2025-08-22 | 3.4300 | 3.4400 | 3.4300 | 3.4400 | -7.775% | 2 | 1,429 | -97.965% |
| 2025-08-21 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +4.190% | 5 | 1,427 | -98.123% |
| 2025-08-19 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.280% | 5 | 1,422 | -98.045% |
| 2025-08-18 | 3.6100 | 3.6100 | 3.5700 | 3.5700 | -1.108% | 12 | 1,417 | -98.039% |
| 2025-08-15 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.276% | 5 | 1,409 | -98.061% |
| 2025-08-14 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | 0.000% | 10 | 1,404 | -98.066% |
| 2025-08-13 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | 0.000% | 10 | 1,394 | -98.066% |
| 2025-08-12 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | -2.688% | 2 | 1,386 | -98.066% |
| 2025-08-11 | 3.6900 | 3.7200 | 3.6900 | 3.7200 | -0.800% | 2 | 1,386 | -98.118% |
| 2025-08-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.832% | 6 | 1,385 | -98.133% |
| 2025-08-06 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.521% | 10 | 1,379 | -98.168% |
| 2025-08-04 | 3.8700 | 3.8700 | 3.8400 | 3.8400 | -7.246% | 9 | 1,370 | -98.177% |
| 2025-08-01 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +14.050% | 2 | 1,362 | -98.309% |
| 2025-07-28 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.359% | 8 | 1,364 | -98.072% |
| 2025-07-25 | 3.6900 | 3.6900 | 3.6800 | 3.6800 | -0.809% | 33 | 1,356 | -98.098% |
| 2025-07-24 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.852% | 8 | 1,348 | -98.113% |
| 2025-07-23 | 3.8600 | 3.8600 | 3.7800 | 3.7800 | -5.736% | 11 | 1,340 | -98.148% |
| 2025-07-22 | 4.0600 | 4.0600 | 4.0100 | 4.0100 | +1.777% | 50 | 1,329 | -98.254% |
| 2025-07-21 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 8 | 1,320 | -98.223% |
| 2025-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.249% | 4 | 1,312 | -98.250% |
| 2025-07-11 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +3.351% | 100 | 1,310 | -98.254% |
| 2025-07-10 | 3.8700 | 3.8900 | 3.8700 | 3.8800 | 0.000% | 31 | 1,408 | -98.196% |
| 2025-07-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -2.513% | 25 | 1,408 | -98.196% |
| 2025-07-08 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -5.463% | 13 | 1,408 | -98.241% |
| 2025-07-02 | 4.3000 | 4.3000 | 4.2100 | 4.2100 | -1.865% | 2 | 1,408 | -98.337% |
| 2025-07-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 1 | 1,407 | -98.368% |
| 2025-06-30 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.596% | 1 | 1,407 | -98.368% |
| 2025-06-27 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +0.225% | 13 | 1,407 | -98.427% |
| 2025-06-26 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -10.484% | 20 | 1,407 | -98.423% |
| 2025-06-23 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -3.125% | 5 | 1,407 | -98.589% |
| 2025-06-20 | 5.1300 | 5.1300 | 5.1200 | 5.1200 | -1.727% | 8 | 1,402 | -98.633% |
| 2025-06-18 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.385% | 1 | 1,405 | -98.656% |
| 2025-06-17 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +3.181% | 1 | 1,405 | -98.651% |
| 2025-06-13 | 5.1200 | 5.1500 | 5.0300 | 5.0300 | +6.794% | 16 | 1,405 | -98.608% |
| 2025-06-12 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -0.842% | 4 | 1,401 | -98.514% |
| 2025-06-11 | 4.5500 | 4.7500 | 4.5400 | 4.7500 | +2.151% | 19 | 1,397 | -98.526% |
| 2025-06-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.691% | 10 | 1,390 | -98.495% |
| 2025-06-06 | 4.7200 | 4.7300 | 4.6400 | 4.7300 | -4.444% | 14 | 1,380 | -98.520% |
| 2025-06-04 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.020% | 1 | 1,379 | -98.586% |
| 2025-06-03 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | -2.584% | 11 | 1,378 | -98.571% |
| 2025-06-02 | 5.1000 | 5.1000 | 5.0300 | 5.0300 | -4.008% | 64 | 1,378 | -98.608% |
| 2025-05-30 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.576% | 2 | 1,374 | -98.664% |
| 2025-05-27 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +0.192% | 1 | 1,375 | -98.656% |
| 2025-05-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +7.216% | 4 | 1,375 | -98.654% |
| 2025-05-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.339% | 2 | 1,379 | -98.557% |
| 2025-05-15 | 5.0300 | 5.0800 | 5.0300 | 5.0700 | +1.603% | 3 | 1,378 | -98.619% |
| 2025-05-14 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | +1.837% | 6 | 1,377 | -98.597% |
| 2025-05-13 | 4.8900 | 4.9300 | 4.8900 | 4.9000 | -6.130% | 20 | 1,371 | -98.571% |
| 2025-05-12 | 5.4800 | 5.5300 | 5.2200 | 5.2200 | -20.061% | 13 | 1,374 | -98.659% |
| 2025-05-09 | 6.4600 | 6.5300 | 6.4600 | 6.5300 | +2.673% | 4 | 1,373 | -98.928% |
| 2025-05-08 | 6.3500 | 6.3600 | 6.3000 | 6.3600 | -7.692% | 7 | 1,374 | -98.899% |
| 2025-05-07 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +1.473% | 1 | 1,369 | -98.984% |
| 2025-05-05 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +2.413% | 2 | 1,369 | -98.969% |
| 2025-05-02 | 6.7000 | 6.7000 | 6.6300 | 6.6300 | -3.212% | 12 | 1,369 | -98.944% |
| 2025-05-01 | 6.8900 | 6.8900 | 6.8500 | 6.8500 | -14.053% | 3 | 1,364 | -98.978% |
| 2025-04-30 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +9.328% | 1 | 1,362 | -99.122% |
| 2025-04-29 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +3.846% | 1 | 1,363 | -99.040% |
| 2025-04-25 | 7.2500 | 7.2500 | 7.0200 | 7.0200 | -4.749% | 6 | 1,362 | -99.003% |
| 2025-04-24 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -7.062% | 2 | 1,362 | -99.050% |
| 2025-04-23 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -23.529% | 1 | 1,365 | -99.117% |
| 2025-04-21 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +8.021% | 1 | 1,365 | -99.325% |
| 2025-04-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +14.422% | 5 | 1,359 | -99.271% |
| 2025-04-15 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -4.875% | 1 | 1,359 | -99.166% |
| 2025-04-14 | 8.5200 | 8.8200 | 8.5200 | 8.8200 | -14.119% | 43 | 1,359 | -99.206% |
| 2025-04-11 | 10.0000 | 10.2700 | 9.9600 | 10.2700 | -2.190% | 10 | 1,369 | -99.318% |
| 2025-04-10 | 8.5400 | 11.9700 | 8.5400 | 10.5000 | +40.751% | 21 | 1,367 | -99.333% |
| 2025-04-09 | 12.5100 | 12.7000 | 7.4600 | 7.4600 | -37.833% | 18 | 1,358 | -99.062% |
| 2025-04-08 | 8.8600 | 12.0000 | 8.0100 | 12.0000 | +11.628% | 74 | 1,352 | -99.417% |
| 2025-04-07 | 13.6900 | 14.2100 | 8.6400 | 10.7500 | -1.647% | 82 | 1,347 | -99.349% |
| 2025-04-04 | 9.0000 | 11.2500 | 7.8300 | 10.9300 | +51.806% | 204 | 1,336 | -99.360% |
| 2025-04-03 | 6.5700 | 7.2000 | 6.5700 | 7.2000 | +27.434% | 167 | 1,332 | -99.028% |
| 2025-04-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.568% | 3 | 1,332 | -98.761% |
| 2025-03-31 | 5.8700 | 5.8700 | 5.7400 | 5.7400 | +5.321% | 12 | 1,332 | -98.780% |
| 2025-03-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +8.566% | 8 | 1,324 | -98.716% |
| 2025-03-27 | 5.0100 | 5.0300 | 5.0100 | 5.0200 | +6.582% | 24 | 1,324 | -98.606% |
| 2025-03-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -2.484% | 1 | 1,314 | -98.514% |
| 2025-03-24 | 4.8600 | 4.8600 | 4.8300 | 4.8300 | -12.182% | 2 | 1,313 | -98.551% |
| 2025-03-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.000% | 2 | 1,314 | -98.727% |
| 2025-03-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 8 | 1,319 | -98.880% |
| 2025-03-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.130% | 1 | 1,319 | -98.923% |
| 2025-03-11 | 6.3900 | 6.8300 | 6.3900 | 6.7800 | +5.937% | 8 | 1,318 | -98.968% |
| 2025-03-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.400% | 1 | 1,315 | -98.906% |
| 2025-03-07 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +6.838% | 10 | 1,316 | -98.880% |
| 2025-03-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +10.377% | 1 | 1,313 | -98.803% |
| 2025-03-04 | 6.0800 | 6.0800 | 5.3000 | 5.3000 | +7.505% | 18 | 1,313 | -98.679% |
| 2025-03-03 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -8.364% | 1 | 1,314 | -98.580% |
| 2025-02-28 | 5.1500 | 5.3800 | 5.1500 | 5.3800 | +8.687% | 10 | 1,315 | -98.699% |
| 2025-02-27 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.406% | 5 | 1,315 | -98.586% |
| 2025-02-25 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +9.556% | 1 | 1,311 | -98.580% |
| 2025-02-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.687% | 2 | 1,311 | -98.444% |
| 2025-02-18 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +1.402% | 1 | 1,309 | -98.387% |
| 2025-02-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -8.547% | 5 | 1,306 | -98.364% |
| 2025-02-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +8.083% | 1 | 1,306 | -98.504% |
| 2025-02-06 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -2.257% | 1 | 1,307 | -98.383% |
| 2025-01-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +1.142% | 1 | 1,306 | -98.420% |
| 2025-01-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.097% | 2 | 1,306 | -98.402% |
| 2025-01-22 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +1.573% | 1 | 1,305 | -98.451% |
| 2025-01-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -7.292% | 1 | 1,305 | -98.427% |
| 2025-01-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.336% | 1 | 1,305 | -98.542% |
| 2025-01-14 | 5.3000 | 5.3400 | 5.1800 | 5.1800 | -3.178% | 1,010 | 1,304 | -98.649% |
| 2025-01-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.697% | 2 | 591 | -98.692% |
| 2024-12-30 | 5.0000 | 5.3500 | 5.0000 | 5.1100 | +11.572% | 4 | 591 | -98.630% |
| 2024-12-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -16.727% | 3 | 591 | -98.472% |
| 2024-12-18 | 5.0100 | 5.5000 | 5.0100 | 5.5000 | +10.664% | 3 | 588 | -98.727% |
| 2024-12-17 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +8.043% | 2 | 589 | -98.592% |
| 2024-12-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +0.437% | 12 | 587 | -98.478% |
| 2024-12-05 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.104% | 1 | 581 | -98.472% |
| 2024-11-29 | 4.5900 | 4.5900 | 4.3300 | 4.5300 | +0.667% | 12 | 582 | -98.455% |
| 2024-11-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 583 | -98.444% |
| 2024-11-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -9.002% | 5 | 583 | -98.495% |
| 2024-11-15 | 5.0000 | 5.1100 | 5.0000 | 5.1100 | +8.723% | 4 | 583 | -98.630% |
| 2024-11-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 2 | 581 | -98.511% |
| 2024-11-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.311% | 2 | 580 | -98.495% |
| 2024-11-07 | 4.6900 | 4.7600 | 4.6900 | 4.7600 | -4.800% | 3 | 581 | -98.529% |
| 2024-11-06 | 5.1300 | 5.1300 | 5.0000 | 5.0000 | -11.032% | 6 | 583 | -98.600% |
| 2024-10-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 1 | 583 | -98.754% |
| 2024-10-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.511% | 6 | 582 | -98.750% |
| 2024-10-24 | 5.8800 | 5.9900 | 5.8800 | 5.9900 | +5.088% | 3 | 582 | -98.831% |
| 2024-10-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.893% | 3 | 583 | -98.772% |
| 2024-10-21 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 0.000% | 1 | 583 | -98.795% |
| 2024-10-18 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | 0.000% | 2 | 584 | -98.795% |