SPY261218P00345000
SPY Dec 18 2026 345.00 Put
optionOPRA
EODOct 27, 2026
0.06USD-45.455%(-0.05)63Vol2,112OI
SPY261218P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 63 | 2,114 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 50 | 2,087 | -45.455% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 8 | 2,087 | -40.000% |
| 2026-10-20 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 15 | 2,100 | -33.333% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 21 | 2,082 | -40.000% |
| 2026-10-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 2,093 | -14.286% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 2,091 | -14.286% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 2,091 | -25.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2,019 | 3,157 | -25.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 3,147 | -45.455% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 3,144 | -50.000% |
| 2026-09-25 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 105 | 3,144 | -53.846% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5 | 3,139 | -57.143% |
| 2026-09-23 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 20 | 3,124 | -50.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 35 | 3,104 | -53.846% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 6 | 3,104 | -53.846% |
| 2026-09-18 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 2,020 | 1,494 | -60.000% |
| 2026-09-17 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -28.571% | 16 | 1,484 | -60.000% |
| 2026-09-16 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +10.526% | 21 | 1,464 | -71.429% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 1,459 | -68.421% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 1,454 | -71.429% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 1,449 | -70.000% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 7 | 1,444 | -68.421% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 6 | 1,439 | -71.429% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 1,438 | -72.727% |
| 2026-09-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 1 | 1,438 | -76.923% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 1,437 | -80.645% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -52.941% | 20 | 1,438 | -81.250% |
| 2026-07-23 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | +17.241% | 1,040 | 1,465 | -91.176% |
| 2026-07-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1,000 | 635 | -89.655% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 55 | 580 | -90.164% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 579 | -90.769% |
| 2026-07-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 578 | -89.831% |
| 2026-07-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 579 | -90.769% |
| 2026-07-02 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -15.476% | 2 | 579 | -91.549% |
| 2026-06-18 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +7.692% | 80 | 579 | -92.857% |
| 2026-06-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -32.174% | 28 | 579 | -92.308% |
| 2026-06-10 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | +5.505% | 40 | 569 | -94.783% |
| 2026-06-05 | 0.8900 | 1.0900 | 0.8900 | 1.0900 | +13.542% | 11 | 574 | -94.495% |
| 2026-06-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +4.348% | 1 | 575 | -93.750% |
| 2026-06-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 10 | 575 | -93.478% |
| 2026-05-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 10 | 575 | -93.814% |
| 2026-05-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 24 | 575 | -94.118% |
| 2026-05-26 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -19.531% | 33 | 575 | -94.175% |
| 2026-05-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 2 | 577 | -95.313% |
| 2026-05-14 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 10 | 583 | -95.161% |
| 2026-05-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +4.762% | 3 | 583 | -95.455% |
| 2026-05-08 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | -4.545% | 32 | 578 | -95.238% |
| 2026-05-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.204% | 10 | 568 | -95.455% |
| 2026-05-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +7.299% | 122 | 536 | -95.918% |
| 2026-05-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -4.196% | 10 | 536 | -95.620% |
| 2026-04-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -12.270% | 7 | 536 | -95.804% |
| 2026-04-21 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | +3.165% | 141 | 389 | -96.319% |
| 2026-04-17 | 1.6100 | 1.6100 | 1.5800 | 1.5800 | -9.195% | 15 | 389 | -96.203% |
| 2026-04-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 1 | 395 | -96.552% |
| 2026-04-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -4.396% | 6 | 394 | -96.552% |
| 2026-04-13 | 1.9100 | 1.9100 | 1.8200 | 1.8200 | -10.345% | 158 | 388 | -96.703% |
| 2026-04-08 | 2.0000 | 2.0900 | 2.0000 | 2.0300 | -23.396% | 11 | 312 | -97.044% |
| 2026-04-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 17 | 313 | -97.736% |
| 2026-03-31 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -14.414% | 1 | 313 | -97.895% |
| 2026-03-30 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +4.062% | 5 | 313 | -98.198% |
| 2026-03-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 2 | 308 | -98.125% |
| 2026-03-26 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +12.364% | 1 | 308 | -98.058% |
| 2026-03-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.422% | 1 | 308 | -97.818% |
| 2026-03-23 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -13.514% | 9 | 308 | -97.656% |
| 2026-03-20 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +3.497% | 3 | 317 | -97.973% |
| 2026-03-12 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +2.509% | 2 | 320 | -97.902% |
| 2026-03-11 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +8.984% | 3 | 322 | -97.849% |
| 2026-03-10 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | +0.392% | 2 | 324 | -97.656% |
| 2026-03-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.508% | 1 | 322 | -97.647% |
| 2026-03-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 1 | 323 | -97.541% |
| 2026-02-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +7.965% | 24 | 324 | -97.541% |
| 2026-02-25 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.165% | 4 | 347 | -97.345% |
| 2026-02-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.702% | 1 | 347 | -97.403% |
| 2026-02-20 | 2.3300 | 2.3500 | 2.3000 | 2.3500 | -4.858% | 4 | 346 | -97.447% |
| 2026-02-19 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +6.926% | 4 | 342 | -97.571% |
| 2026-02-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.282% | 1 | 339 | -97.403% |
| 2026-02-17 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | +5.405% | 6 | 338 | -97.436% |
| 2026-02-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -1.333% | 5 | 333 | -97.297% |
| 2026-02-11 | 2.2800 | 2.2800 | 2.2500 | 2.2500 | 0.000% | 3 | 328 | -97.333% |
| 2026-02-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +3.211% | 1 | 327 | -97.333% |
| 2026-02-09 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | -3.540% | 2 | 326 | -97.248% |
| 2026-02-06 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.600% | 5 | 325 | -97.345% |
| 2026-02-05 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.459% | 6 | 330 | -97.600% |
| 2026-02-04 | 2.2700 | 2.4400 | 2.2700 | 2.4400 | +6.550% | 12 | 330 | -97.541% |
| 2026-02-03 | 2.3600 | 2.3600 | 2.2900 | 2.2900 | +1.778% | 40 | 330 | -97.380% |
| 2026-01-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 6 | 295 | -97.333% |
| 2026-01-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.465% | 5 | 295 | -97.273% |
| 2026-01-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +15.714% | 1 | 295 | -97.531% |
| 2026-01-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 4 | 294 | -97.143% |
| 2026-01-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -1.896% | 1 | 290 | -97.101% |
| 2026-01-07 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 1 | 291 | -97.156% |
| 2026-01-06 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -4.405% | 2 | 292 | -97.235% |
| 2026-01-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.732% | 3 | 292 | -97.357% |
| 2025-12-29 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | +0.873% | 6 | 295 | -97.403% |
| 2025-12-26 | 2.2900 | 2.3100 | 2.2800 | 2.2900 | 0.000% | 88 | 289 | -97.380% |
| 2025-12-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 5 | 205 | -97.380% |
| 2025-12-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -5.328% | 2 | 205 | -97.403% |
| 2025-12-19 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 1 | 205 | -97.541% |
| 2025-12-18 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | +1.145% | 2 | 205 | -97.736% |
| 2025-12-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -0.758% | 3 | 204 | -97.710% |
| 2025-12-16 | 2.7300 | 2.7300 | 2.6300 | 2.6400 | -2.583% | 4 | 201 | -97.727% |
| 2025-12-15 | 2.5900 | 2.7100 | 2.5900 | 2.7100 | +1.119% | 4 | 197 | -97.786% |
| 2025-12-12 | 2.5700 | 2.6800 | 2.5700 | 2.6800 | -0.741% | 18 | 193 | -97.761% |
| 2025-12-11 | 2.6700 | 2.7000 | 2.6700 | 2.7000 | -3.226% | 8 | 192 | -97.778% |
| 2025-12-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.061% | 1 | 191 | -97.849% |
| 2025-11-26 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -17.039% | 1 | 191 | -97.980% |
| 2025-11-24 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -1.105% | 30 | 191 | -98.324% |
| 2025-11-19 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +8.709% | 1 | 170 | -98.343% |
| 2025-11-07 | 3.2900 | 3.3300 | 3.2900 | 3.3300 | +14.828% | 7 | 170 | -98.198% |
| 2025-11-05 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -2.027% | 11 | 171 | -97.931% |
| 2025-11-03 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | -1.987% | 2 | 171 | -97.973% |
| 2025-10-31 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -6.790% | 2 | 171 | -98.013% |
| 2025-10-22 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -8.732% | 1 | 171 | -98.148% |
| 2025-10-17 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +8.896% | 1 | 171 | -98.310% |
| 2025-10-13 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +6.189% | 2 | 171 | -98.160% |
| 2025-10-01 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | +0.327% | 2 | 171 | -98.046% |
| 2025-09-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -3.165% | 3 | 170 | -98.039% |
| 2025-09-11 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -4.242% | 1 | 173 | -98.101% |
| 2025-08-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.444% | 5 | 173 | -98.182% |
| 2025-08-15 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -30.339% | 1 | 178 | -98.281% |
| 2025-06-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +1.008% | 6 | 178 | -98.802% |
| 2025-06-17 | 4.9300 | 4.9600 | 4.9300 | 4.9600 | +2.268% | 8 | 175 | -98.790% |
| 2025-06-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +9.481% | 2 | 167 | -98.763% |
| 2025-06-09 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -8.471% | 3 | 166 | -98.646% |
| 2025-06-02 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -1.826% | 50 | 169 | -98.760% |
| 2025-05-30 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +1.025% | 8 | 119 | -98.783% |
| 2025-05-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.205% | 4 | 115 | -98.770% |
| 2025-05-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -25.421% | 1 | 111 | -98.768% |
| 2025-05-05 | 6.5200 | 6.5300 | 6.5200 | 6.5300 | -29.405% | 3 | 111 | -99.081% |
| 2025-04-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.187% | 1 | 113 | -99.351% |
| 2025-04-08 | 7.9900 | 8.5500 | 7.9900 | 8.5500 | -10.283% | 8 | 113 | -99.298% |
| 2025-04-04 | 8.8200 | 9.5300 | 8.8200 | 9.5300 | +34.415% | 12 | 115 | -99.370% |
| 2025-04-03 | 6.6600 | 7.0900 | 6.5400 | 7.0900 | +35.048% | 5 | 121 | -99.154% |
| 2025-03-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.190% | 3 | 122 | -98.857% |
| 2025-03-05 | 5.2700 | 5.2700 | 5.2600 | 5.2600 | +22.611% | 5 | 121 | -98.859% |
| 2025-02-07 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +4.380% | 2 | 116 | -98.601% |
| 2025-02-06 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -8.869% | 1 | 116 | -98.540% |
| 2025-02-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +1.348% | 1 | 116 | -98.670% |
| 2025-01-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.471% | 1 | 116 | -98.652% |
| 2025-01-03 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +9.242% | 20 | 116 | -98.698% |
| 2024-12-02 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -11.900% | 2 | 116 | -98.578% |
| 2024-11-20 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +10.624% | 1 | 116 | -98.747% |
| 2024-11-07 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -10.166% | 3 | 116 | -98.614% |
| 2024-11-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -26.074% | 1 | 114 | -98.755% |
| 2024-08-27 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +9.949% | 6 | 114 | -99.080% |
| 2024-08-16 | 5.8000 | 5.9300 | 5.8000 | 5.9300 | +0.508% | 44 | 114 | -98.988% |
| 2024-08-15 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -41.000% | 13 | 100 | -98.983% |
| 2024-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +20.773% | 1 | 95 | -99.400% |
| 2024-08-02 | 8.0100 | 8.2800 | 8.0100 | 8.2800 | +44.000% | 12 | 95 | -99.275% |
| 2024-07-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.541% | 2 | 94 | -98.957% |
| 2024-07-12 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.806% | 4 | 94 | -98.973% |
| 2024-06-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.977% | 22 | 94 | -99.032% |
| 2024-06-07 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -8.358% | 4 | 72 | -99.023% |
| 2024-05-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.830% | 1 | 74 | -99.104% |
| 2024-05-15 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.845% | 1 | 75 | -99.148% |
| 2024-05-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 1 | 76 | -99.155% |
| 2024-05-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.824% | 2 | 75 | -99.130% |
| 2024-04-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.706% | 1 | 73 | -99.294% |
| 2024-04-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +12.700% | 1 | 73 | -99.391% |
| 2024-04-01 | 8.7400 | 8.7700 | 8.6500 | 8.7400 | +2.342% | 6 | 73 | -99.314% |
| 2024-03-26 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -0.698% | 8 | 70 | -99.297% |
| 2024-03-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -14.000% | 1 | 62 | -99.302% |
| 2024-02-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 10 | 61 | -99.400% |
| 2024-02-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 2 | 50 | -99.368% |
| 2024-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.712% | 10 | 50 | -99.400% |
| 2024-02-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -14.041% | 2 | 41 | -99.372% |
| 2024-02-01 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -9.009% | 2 | 37 | -99.460% |
| 2024-01-31 | 11.5500 | 12.2100 | 11.5000 | 12.2100 | +15.297% | 4 | 37 | -99.509% |
| 2024-01-30 | 10.5000 | 10.5900 | 10.5000 | 10.5900 | +5.900% | 11 | 33 | -99.433% |
| 2024-01-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 10 | 22 | -99.400% |
| 2024-01-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 9 | 12 | -99.455% |
| 2024-01-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.046% | 1 | 3 | -99.500% |
| 2024-01-09 | 10.7500 | 13.0500 | 10.7500 | 13.0500 | 0.000% | 4 | 2 | -99.540% |