SPY261218P00340000
SPY Dec 18 2026 340.00 Put
optionOPRA
EODOct 27, 2026
0.06USD-40.000%(-0.04)74Vol2,395OI
SPY261218P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 74 | 2,419 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 19 | 2,411 | -40.000% |
| 2026-10-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +42.857% | 6 | 2,411 | -40.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 503 | 2,411 | -14.286% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +33.333% | 402 | 2,409 | -25.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 2,411 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 2,411 | -14.286% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 2,409 | -14.286% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,410 | -33.333% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 2,410 | -40.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 2,400 | -40.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6 | 2,396 | -50.000% |
| 2026-09-24 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 410 | 2,315 | -50.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 2,300 | -45.455% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 16 | 2,284 | -45.455% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 25 | 2,259 | -50.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 15 | 2,244 | -60.000% |
| 2026-09-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -20.000% | 15 | 2,229 | -62.500% |
| 2026-09-16 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 20 | 2,209 | -70.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5 | 2,204 | -66.667% |
| 2026-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 2,204 | -70.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 2,199 | -70.000% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 6 | 2,194 | -68.421% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 2,193 | -71.429% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 2,194 | -73.913% |
| 2026-08-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 2,193 | -79.310% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 100 | 2,293 | -79.310% |
| 2026-08-18 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 2,293 | -81.818% |
| 2026-08-14 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 103 | 2,196 | -80.645% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 50 | 2,146 | -80.645% |
| 2026-08-11 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 44 | 2,149 | -81.818% |
| 2026-08-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 25 | 2,174 | -83.333% |
| 2026-08-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 2,174 | -85.714% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 2,174 | -86.667% |
| 2026-07-31 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | -9.259% | 17 | 2,183 | -87.755% |
| 2026-07-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 2,184 | -88.889% |
| 2026-07-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 1 | 2,184 | -90.769% |
| 2026-07-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 3 | 2,181 | -89.474% |
| 2026-07-01 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 0.000% | 2,077 | 2,922 | -91.045% |
| 2026-06-30 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 6 | 2,928 | -91.045% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 19 | 2,947 | -91.429% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -23.423% | 22 | 2,947 | -92.941% |
| 2026-06-10 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | +9.901% | 4 | 2,949 | -94.595% |
| 2026-06-09 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +10.989% | 11 | 2,942 | -94.059% |
| 2026-06-08 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | +9.639% | 2 | 2,941 | -93.407% |
| 2026-06-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -6.742% | 15 | 2,941 | -92.771% |
| 2026-06-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 2 | 2,941 | -93.258% |
| 2026-05-28 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -7.071% | 10 | 2,950 | -93.478% |
| 2026-05-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 30 | 2,950 | -93.939% |
| 2026-05-22 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -3.774% | 15 | 2,953 | -94.118% |
| 2026-05-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -9.402% | 1 | 2,952 | -94.340% |
| 2026-05-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -9.302% | 1 | 2,952 | -94.872% |
| 2026-05-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +5.738% | 33 | 2,970 | -95.349% |
| 2026-05-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 29 | 2,999 | -95.082% |
| 2026-05-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 3 | 3,002 | -95.161% |
| 2026-05-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.224% | 22 | 3,002 | -95.276% |
| 2026-05-01 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 3 | 3,002 | -95.522% |
| 2026-04-30 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -3.497% | 2 | 3,002 | -95.652% |
| 2026-04-29 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -6.536% | 2 | 3,003 | -95.804% |
| 2026-04-23 | 1.5200 | 1.5400 | 1.5200 | 1.5300 | 0.000% | 3 | 3,003 | -96.078% |
| 2026-04-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.165% | 10 | 3,003 | -96.078% |
| 2026-04-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 1 | 3,002 | -96.203% |
| 2026-04-17 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -8.383% | 5 | 3,002 | -96.078% |
| 2026-04-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.565% | 38 | 3,002 | -96.407% |
| 2026-04-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.046% | 7 | 3,032 | -96.859% |
| 2026-04-08 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -13.974% | 21 | 3,039 | -96.954% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | -8.765% | 234 | 3,039 | -97.380% |
| 2026-04-01 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.462% | 1 | 3,023 | -97.610% |
| 2026-03-31 | 2.8100 | 2.8100 | 2.6000 | 2.6000 | -16.399% | 2 | 3,022 | -97.692% |
| 2026-03-30 | 3.0800 | 3.1100 | 3.0800 | 3.1100 | -1.893% | 2 | 3,022 | -98.071% |
| 2026-03-27 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +7.095% | 1 | 3,022 | -98.107% |
| 2026-03-26 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +8.824% | 2 | 3,023 | -97.973% |
| 2026-03-23 | 2.4600 | 2.7200 | 2.4600 | 2.7200 | +1.873% | 18 | 3,025 | -97.794% |
| 2026-03-19 | 3.0200 | 3.0200 | 2.6700 | 2.6700 | +2.299% | 10 | 3,036 | -97.753% |
| 2026-03-16 | 2.4800 | 2.6100 | 2.4800 | 2.6100 | -9.375% | 2 | 3,042 | -97.701% |
| 2026-03-13 | 2.7900 | 2.8800 | 2.7900 | 2.8800 | +3.597% | 10 | 3,042 | -97.917% |
| 2026-03-12 | 2.7200 | 2.8500 | 2.7200 | 2.7800 | 0.000% | 5 | 3,050 | -97.842% |
| 2026-03-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +5.703% | 1 | 3,048 | -97.842% |
| 2026-03-10 | 2.6500 | 2.6600 | 2.6300 | 2.6300 | -2.593% | 7 | 3,048 | -97.719% |
| 2026-03-09 | 3.0500 | 3.2000 | 2.7000 | 2.7000 | -4.594% | 7 | 3,042 | -97.778% |
| 2026-03-06 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +10.980% | 1 | 3,037 | -97.880% |
| 2026-03-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +11.354% | 1 | 3,036 | -97.647% |
| 2026-03-04 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -7.287% | 1 | 3,036 | -97.380% |
| 2026-03-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.106% | 1 | 3,035 | -97.571% |
| 2026-02-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 2 | 3,035 | -97.447% |
| 2026-02-26 | 2.2700 | 2.2700 | 2.2000 | 2.2000 | +1.382% | 9 | 3,035 | -97.273% |
| 2026-02-25 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.125% | 1 | 3,035 | -97.235% |
| 2026-02-24 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | -3.863% | 160 | 3,035 | -97.321% |
| 2026-02-12 | 2.1500 | 2.3300 | 2.1500 | 2.3300 | +6.881% | 2 | 3,028 | -97.425% |
| 2026-02-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -8.787% | 1 | 3,027 | -97.248% |
| 2026-02-05 | 2.3900 | 2.3900 | 2.3000 | 2.3900 | +6.696% | 82 | 3,027 | -97.490% |
| 2026-02-04 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -1.322% | 165 | 3,099 | -97.321% |
| 2026-02-03 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +10.732% | 3 | 3,102 | -97.357% |
| 2026-02-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.240% | 1 | 3,099 | -97.073% |
| 2026-01-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.778% | 11 | 3,098 | -97.285% |
| 2026-01-29 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.132% | 4 | 3,103 | -97.333% |
| 2026-01-28 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | 0.000% | 117 | 3,099 | -97.170% |
| 2026-01-27 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -0.935% | 60 | 3,092 | -97.170% |
| 2026-01-23 | 2.1300 | 2.1400 | 2.1300 | 2.1400 | +1.422% | 18 | 3,042 | -97.196% |
| 2026-01-22 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | -13.169% | 16 | 3,024 | -97.156% |
| 2026-01-20 | 2.3300 | 2.4300 | 2.3300 | 2.4300 | +7.522% | 14 | 3,028 | -97.531% |
| 2026-01-14 | 2.2600 | 2.2800 | 2.2600 | 2.2600 | +13.568% | 60 | 3,028 | -97.345% |
| 2026-01-12 | 2.0400 | 2.0400 | 1.9900 | 1.9900 | +1.531% | 103 | 3,025 | -96.985% |
| 2026-01-09 | 2.0400 | 2.0400 | 1.9500 | 1.9600 | -6.220% | 1,090 | 3,026 | -96.939% |
| 2026-01-07 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 44 | 2,698 | -97.129% |
| 2026-01-05 | 2.1100 | 2.1400 | 2.1000 | 2.1400 | -1.835% | 287 | 2,672 | -97.196% |
| 2026-01-02 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | -2.242% | 11 | 2,695 | -97.248% |
| 2025-12-31 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | +0.905% | 2,122 | 576 | -97.309% |
| 2025-12-26 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | +0.913% | 6 | 576 | -97.285% |
| 2025-12-24 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -1.351% | 7 | 573 | -97.260% |
| 2025-12-23 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | -0.448% | 185 | 573 | -97.297% |
| 2025-12-22 | 2.2400 | 2.2400 | 2.2000 | 2.2300 | -4.701% | 426 | 748 | -97.309% |
| 2025-12-19 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -9.653% | 24 | 674 | -97.436% |
| 2025-12-15 | 2.5300 | 2.5900 | 2.5300 | 2.5900 | +1.172% | 174 | 674 | -97.683% |
| 2025-12-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.490% | 1 | 501 | -97.656% |
| 2025-12-11 | 2.4800 | 2.4800 | 2.4500 | 2.4500 | -6.489% | 10 | 500 | -97.551% |
| 2025-12-09 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.383% | 6 | 491 | -97.710% |
| 2025-12-08 | 2.5600 | 2.6100 | 2.5600 | 2.6100 | 0.000% | 16 | 496 | -97.701% |
| 2025-12-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.880% | 2 | 492 | -97.701% |
| 2025-12-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.481% | 1 | 490 | -97.744% |
| 2025-12-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 2 | 491 | -97.778% |
| 2025-12-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 3 | 491 | -97.842% |
| 2025-11-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.285% | 1 | 488 | -97.857% |
| 2025-11-25 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -20.942% | 135 | 488 | -98.013% |
| 2025-11-20 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +10.725% | 1 | 453 | -98.429% |
| 2025-11-19 | 3.2900 | 3.4500 | 3.2900 | 3.4500 | +2.679% | 2 | 454 | -98.261% |
| 2025-11-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.660% | 170 | 454 | -98.214% |
| 2025-11-17 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +4.262% | 170 | 287 | -98.113% |
| 2025-11-13 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 457 | -98.033% |
| 2025-11-11 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.027% | 3 | 457 | -97.931% |
| 2025-11-10 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | -7.788% | 182 | 454 | -97.973% |
| 2025-11-07 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +10.309% | 1 | 327 | -98.131% |
| 2025-11-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.105% | 5 | 328 | -97.938% |
| 2025-11-05 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -5.316% | 6 | 324 | -97.895% |
| 2025-11-04 | 2.9900 | 3.0100 | 2.9900 | 3.0100 | +10.256% | 6 | 323 | -98.007% |
| 2025-10-30 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.368% | 5 | 321 | -97.802% |
| 2025-10-29 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +3.030% | 1 | 321 | -97.794% |
| 2025-10-27 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -3.297% | 1 | 321 | -97.727% |
| 2025-10-24 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.826% | 1 | 321 | -97.802% |
| 2025-10-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.248% | 1 | 321 | -97.952% |
| 2025-10-13 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -11.304% | 1 | 321 | -98.039% |
| 2025-10-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +17.347% | 1 | 321 | -98.261% |
| 2025-10-01 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.672% | 1 | 321 | -97.959% |
| 2025-09-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.701% | 1 | 320 | -97.993% |
| 2025-09-18 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -3.607% | 4 | 319 | -97.959% |
| 2025-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.763% | 1 | 321 | -98.033% |
| 2025-07-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.295% | 20 | 320 | -98.225% |
| 2025-07-25 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -4.507% | 20 | 320 | -98.230% |
| 2025-07-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.824% | 4 | 320 | -98.310% |
| 2025-07-17 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +1.872% | 2 | 324 | -98.425% |
| 2025-07-15 | 3.7300 | 3.7400 | 3.7300 | 3.7400 | -0.267% | 2 | 326 | -98.396% |
| 2025-07-14 | 3.7600 | 3.7700 | 3.7500 | 3.7500 | +1.078% | 8 | 326 | -98.400% |
| 2025-07-11 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -5.838% | 210 | 332 | -98.383% |
| 2025-07-02 | 3.9700 | 3.9700 | 3.9400 | 3.9400 | -16.702% | 2 | 205 | -98.477% |
| 2025-06-20 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +8.736% | 2 | 207 | -98.732% |
| 2025-06-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.837% | 1 | 206 | -98.621% |
| 2025-06-09 | 4.3300 | 4.3300 | 4.2300 | 4.2300 | -5.580% | 2 | 207 | -98.582% |
| 2025-06-05 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -3.240% | 2 | 207 | -98.661% |
| 2025-05-29 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -9.037% | 2 | 205 | -98.704% |
| 2025-05-22 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +11.868% | 1 | 207 | -98.821% |
| 2025-05-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.336% | 1 | 206 | -98.681% |
| 2025-05-13 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -21.090% | 1 | 205 | -98.664% |
| 2025-05-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -5.324% | 1 | 205 | -98.946% |
| 2025-05-02 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -5.055% | 2 | 204 | -99.002% |
| 2025-04-28 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -22.993% | 2 | 203 | -99.052% |
| 2025-04-14 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -21.714% | 2 | 203 | -99.270% |
| 2025-04-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.405% | 1 | 205 | -99.429% |
| 2025-04-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +32.143% | 2 | 205 | -99.459% |
| 2025-04-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.579% | 2 | 207 | -99.286% |
| 2025-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.849% | 10 | 207 | -99.368% |
| 2025-04-04 | 8.0000 | 9.4200 | 8.0000 | 9.4200 | +88.778% | 10 | 207 | -99.363% |
| 2025-04-02 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -4.589% | 2 | 206 | -98.798% |
| 2025-04-01 | 5.3900 | 5.3900 | 4.9200 | 5.2300 | +2.348% | 14 | 206 | -98.853% |
| 2025-03-31 | 5.0300 | 5.1100 | 5.0300 | 5.1100 | +1.996% | 2 | 208 | -98.826% |
| 2025-03-28 | 4.6500 | 5.0100 | 4.6400 | 5.0100 | +10.110% | 16 | 210 | -98.802% |
| 2025-03-27 | 4.6900 | 4.6900 | 4.5100 | 4.5500 | -0.655% | 17 | 209 | -98.681% |
| 2025-03-26 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -6.911% | 1 | 202 | -98.690% |
| 2025-03-19 | 4.9100 | 4.9300 | 4.9100 | 4.9200 | -3.150% | 76 | 202 | -98.780% |
| 2025-03-18 | 5.0400 | 5.0900 | 4.9800 | 5.0800 | -7.299% | 76 | 202 | -98.819% |
| 2025-03-04 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +37.688% | 4 | 142 | -98.905% |
| 2025-02-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -4.096% | 2 | 142 | -98.492% |
| 2025-02-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -0.480% | 1 | 142 | -98.554% |
| 2025-02-05 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -4.138% | 1 | 142 | -98.561% |
| 2025-01-27 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -17.143% | 12 | 142 | -98.621% |
| 2025-01-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.539% | 14 | 152 | -98.857% |
| 2025-01-10 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +13.778% | 2 | 152 | -98.828% |
| 2025-01-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.407% | 8 | 152 | -98.667% |
| 2024-12-30 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +21.500% | 8 | 156 | -98.765% |
| 2024-12-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 10 | 152 | -98.500% |
| 2024-12-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.703% | 2 | 152 | -98.605% |
| 2024-12-16 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -10.294% | 1 | 152 | -98.595% |
| 2024-11-15 | 4.4700 | 4.7600 | 4.4700 | 4.7600 | +13.333% | 10 | 151 | -98.739% |
| 2024-11-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 151 | -98.571% |
| 2024-11-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.448% | 2 | 152 | -98.571% |
| 2024-11-06 | 4.6800 | 4.6800 | 4.3500 | 4.3500 | -18.994% | 3 | 152 | -98.621% |
| 2024-11-05 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -5.789% | 1 | 151 | -98.883% |
| 2024-11-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 5 | 151 | -98.947% |
| 2024-10-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.922% | 1 | 151 | -98.868% |
| 2024-10-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.354% | 1 | 150 | -98.824% |
| 2024-10-21 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -15.661% | 1 | 150 | -98.839% |
| 2024-10-10 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -5.255% | 3 | 149 | -99.021% |
| 2024-10-01 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -1.221% | 4 | 152 | -99.073% |
| 2024-09-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.393% | 4 | 148 | -99.084% |
| 2024-09-23 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -5.831% | 1 | 144 | -99.071% |
| 2024-09-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.097% | 2 | 145 | -99.125% |
| 2024-09-12 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -8.978% | 1 | 147 | -99.090% |
| 2024-09-09 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +4.173% | 1 | 147 | -99.171% |
| 2024-09-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +13.934% | 1 | 146 | -99.137% |
| 2024-08-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -27.896% | 2 | 146 | -99.016% |
| 2024-08-06 | 8.4800 | 8.4800 | 8.4600 | 8.4600 | -10.947% | 2 | 146 | -99.291% |
| 2024-08-05 | 10.5000 | 10.5000 | 9.0000 | 9.5000 | +20.406% | 6 | 144 | -99.368% |
| 2024-08-02 | 7.8300 | 7.8900 | 7.8300 | 7.8900 | +23.281% | 4 | 140 | -99.240% |
| 2024-08-01 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +11.498% | 2 | 141 | -99.063% |
| 2024-07-31 | 5.6600 | 5.7400 | 5.6600 | 5.7400 | -8.889% | 58 | 139 | -98.955% |
| 2024-07-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +10.526% | 10 | 93 | -99.048% |
| 2024-07-22 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -7.317% | 10 | 99 | -98.947% |
| 2024-07-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.517% | 1 | 89 | -99.024% |
| 2024-07-17 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +12.821% | 40 | 90 | -98.951% |
| 2024-07-12 | 5.1200 | 5.1500 | 5.0700 | 5.0700 | -2.500% | 6 | 117 | -98.817% |
| 2024-07-10 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | -0.952% | 6 | 113 | -98.846% |
| 2024-07-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.197% | 8 | 109 | -98.857% |
| 2024-07-01 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -4.363% | 2 | 103 | -98.905% |
| 2024-06-27 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +1.957% | 3 | 103 | -98.953% |
| 2024-06-17 | 5.5400 | 5.6200 | 5.5400 | 5.6200 | +3.119% | 2 | 103 | -98.932% |
| 2024-06-12 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | -15.635% | 5 | 101 | -98.899% |
| 2024-05-15 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -28.302% | 1 | 96 | -99.071% |
| 2024-04-22 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +12.625% | 2 | 95 | -99.334% |
| 2024-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.265% | 1 | 93 | -99.250% |
| 2024-03-28 | 8.1000 | 8.2700 | 8.1000 | 8.2700 | +3.375% | 2 | 90 | -99.274% |
| 2024-03-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.549% | 10 | 90 | -99.250% |
| 2024-03-19 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -0.353% | 1 | 80 | -99.292% |
| 2024-03-14 | 8.4400 | 8.5000 | 8.3500 | 8.5000 | -2.299% | 34 | 80 | -99.294% |
| 2024-03-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 50 | -99.310% |
| 2024-03-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 8 | 51 | -99.310% |
| 2024-03-08 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.707% | 2 | 43 | -99.298% |
| 2024-03-07 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.235% | 1 | 43 | -99.293% |
| 2024-02-23 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -8.297% | 2 | 44 | -99.295% |
| 2024-02-15 | 9.2400 | 9.2800 | 9.2400 | 9.2800 | +3.111% | 2 | 45 | -99.353% |
| 2024-02-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.722% | 1 | 44 | -99.333% |
| 2024-02-13 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -1.499% | 1 | 43 | -99.391% |
| 2024-02-05 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -4.667% | 1 | 43 | -99.401% |
| 2024-01-22 | 10.5000 | 10.5000 | 9.8900 | 10.5000 | +1.156% | 6 | 42 | -99.429% |
| 2024-01-19 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -14.073% | 3 | 36 | -99.422% |
| 2024-01-12 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -0.902% | 1 | 33 | -99.503% |
| 2024-01-08 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -10.169% | 1 | 33 | -99.508% |
| 2024-01-03 | 13.2700 | 13.5700 | 13.2700 | 13.5700 | +6.016% | 3 | 32 | -99.558% |
| 2023-12-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.313% | 1 | 28 | -99.531% |
| 2023-12-28 | 11.9900 | 12.7600 | 11.9900 | 12.7600 | +3.487% | 3 | 28 | -99.530% |
| 2023-12-27 | 10.5000 | 12.4700 | 10.5000 | 12.3300 | 0.000% | 38 | 25 | -99.513% |