Dark

SPY20261218P340
SPY Dec 18 2026 340.00 Put (SPY261218P00340000)
option OPRA

EOD

Sep 9, 2026

0.20000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	5	2,204	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+5.263%	5	2,204	0.000%
2026-09-03	0.2000	0.2000	0.1900	0.1900	-9.524%	6	2,199	+5.263%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-8.696%	1	2,194	-4.762%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-20.690%	1	2,193	-13.043%
2026-08-21	0.2900	0.2900	0.2900	0.2900	0.000%	1	2,194	-31.034%
2026-08-19	0.2900	0.2900	0.2900	0.2900	-12.121%	100	2,193	-31.034%
2026-08-18	0.3300	0.3300	0.3300	0.3300	+6.452%	1	2,293	-39.394%
2026-08-14	0.3000	0.3100	0.3000	0.3100	0.000%	103	2,293	-35.484%
2026-08-13	0.3100	0.3100	0.3100	0.3100	-6.061%	50	2,196	-35.484%
2026-08-11	0.3400	0.3400	0.3300	0.3300	-8.333%	44	2,146	-39.394%
2026-08-07	0.3600	0.3600	0.3600	0.3600	-14.286%	25	2,174	-44.444%
2026-08-04	0.4200	0.4200	0.4200	0.4200	-6.667%	5	2,174	-52.381%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-8.163%	2	2,174	-55.556%
2026-07-31	0.4900	0.4900	0.4800	0.4900	-9.259%	17	2,174	-59.184%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-16.923%	1	2,183	-62.963%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+14.035%	1	2,184	-69.231%
2026-07-21	0.5700	0.5700	0.5700	0.5700	-14.925%	3	2,184	-64.912%
2026-07-01	0.6600	0.6700	0.6600	0.6700	0.000%	2,077	2,181	-70.149%
2026-06-30	0.6700	0.6700	0.6700	0.6700	-4.286%	6	2,922	-70.149%
2026-06-29	0.7000	0.7000	0.7000	0.7000	-17.647%	19	2,928	-71.429%
2026-06-25	0.8500	0.8500	0.8500	0.8500	-23.423%	22	2,947	-76.471%
2026-06-10	1.0900	1.1100	1.0900	1.1100	+9.901%	4	2,947	-81.982%
2026-06-09	0.9500	1.0100	0.9500	1.0100	+10.989%	11	2,949	-80.198%
2026-06-08	0.8800	0.9100	0.8800	0.9100	+9.639%	2	2,942	-78.022%
2026-06-04	0.8300	0.8300	0.8300	0.8300	-6.742%	15	2,941	-75.904%
2026-06-02	0.8900	0.8900	0.8900	0.8900	-3.261%	2	2,943	-77.528%
2026-05-28	0.9300	0.9300	0.9200	0.9200	-7.071%	10	2,941	-78.261%
2026-05-26	0.9900	0.9900	0.9900	0.9900	-2.941%	30	2,950	-79.798%
2026-05-22	1.0300	1.0300	1.0200	1.0200	-3.774%	15	2,950	-80.392%
2026-05-21	1.0600	1.0600	1.0600	1.0600	-9.402%	1	2,952	-81.132%
2026-05-14	1.1700	1.1700	1.1700	1.1700	-9.302%	1	2,952	-82.906%
2026-05-12	1.2900	1.2900	1.2900	1.2900	+5.738%	33	2,970	-84.496%
2026-05-08	1.2200	1.2200	1.2200	1.2200	-1.613%	29	2,970	-83.607%
2026-05-07	1.2400	1.2400	1.2400	1.2400	-2.362%	3	2,999	-83.871%
2026-05-06	1.2700	1.2700	1.2700	1.2700	-5.224%	22	3,002	-84.252%
2026-05-01	1.3400	1.3400	1.3400	1.3400	-2.899%	3	3,002	-85.075%
2026-04-30	1.4600	1.4600	1.3800	1.3800	-3.497%	2	3,002	-85.507%
2026-04-29	1.4400	1.4400	1.4300	1.4300	-6.536%	2	3,003	-86.014%
2026-04-23	1.5200	1.5400	1.5200	1.5300	0.000%	3	3,003	-86.928%
2026-04-22	1.5300	1.5300	1.5300	1.5300	-3.165%	10	3,003	-86.928%
2026-04-21	1.5800	1.5800	1.5800	1.5800	+3.268%	1	3,002	-87.342%
2026-04-17	1.5500	1.5500	1.5300	1.5300	-8.383%	5	3,002	-86.928%
2026-04-14	1.6700	1.6700	1.6700	1.6700	-12.565%	38	3,002	-88.024%
2026-04-09	1.9100	1.9100	1.9100	1.9100	-3.046%	7	3,032	-89.529%
2026-04-08	1.9700	1.9700	1.9700	1.9700	-13.974%	21	3,039	-89.848%
2026-04-06	2.3500	2.3500	2.2900	2.2900	-8.765%	234	3,039	-91.266%
2026-04-01	2.5100	2.5100	2.5100	2.5100	-3.462%	1	3,023	-92.032%
2026-03-31	2.8100	2.8100	2.6000	2.6000	-16.399%	2	3,022	-92.308%
2026-03-30	3.0800	3.1100	3.0800	3.1100	-1.893%	2	3,022	-93.569%
2026-03-27	3.1700	3.1700	3.1700	3.1700	+7.095%	1	3,022	-93.691%
2026-03-26	2.9600	2.9600	2.9600	2.9600	+8.824%	2	3,023	-93.243%
2026-03-23	2.4600	2.7200	2.4600	2.7200	+1.873%	18	3,025	-92.647%
2026-03-19	3.0200	3.0200	2.6700	2.6700	+2.299%	10	3,036	-92.509%
2026-03-16	2.4800	2.6100	2.4800	2.6100	-9.375%	2	3,042	-92.337%
2026-03-13	2.7900	2.8800	2.7900	2.8800	+3.597%	10	3,042	-93.056%
2026-03-12	2.7200	2.8500	2.7200	2.7800	0.000%	5	3,050	-92.806%
2026-03-11	2.7800	2.7800	2.7800	2.7800	+5.703%	1	3,048	-92.806%
2026-03-10	2.6500	2.6600	2.6300	2.6300	-2.593%	7	3,048	-92.395%
2026-03-09	3.0500	3.2000	2.7000	2.7000	-4.594%	7	3,042	-92.593%
2026-03-06	2.8300	2.8300	2.8300	2.8300	+10.980%	1	3,037	-92.933%
2026-03-05	2.5500	2.5500	2.5500	2.5500	+11.354%	1	3,036	-92.157%
2026-03-04	2.2900	2.2900	2.2900	2.2900	-7.287%	1	3,036	-91.266%
2026-03-03	2.4700	2.4700	2.4700	2.4700	+5.106%	1	3,035	-91.903%
2026-02-27	2.3500	2.3500	2.3500	2.3500	+6.818%	2	3,035	-91.489%
2026-02-26	2.2700	2.2700	2.2000	2.2000	+1.382%	9	3,035	-90.909%
2026-02-25	2.1700	2.1700	2.1700	2.1700	-3.125%	1	3,035	-90.783%
2026-02-24	2.3400	2.3400	2.2400	2.2400	-3.863%	160	3,035	-91.071%
2026-02-12	2.1500	2.3300	2.1500	2.3300	+6.881%	2	3,028	-91.416%
2026-02-06	2.1800	2.1800	2.1800	2.1800	-8.787%	1	3,027	-90.826%
2026-02-05	2.3900	2.3900	2.3000	2.3900	+6.696%	82	3,027	-91.632%
2026-02-04	2.2000	2.2400	2.2000	2.2400	-1.322%	165	3,099	-91.071%
2026-02-03	2.2700	2.2700	2.2700	2.2700	+10.732%	3	3,102	-91.189%
2026-02-02	2.0500	2.0500	2.0500	2.0500	-7.240%	1	3,099	-90.244%
2026-01-30	2.2100	2.2100	2.2100	2.2100	-1.778%	11	3,098	-90.950%
2026-01-29	2.2500	2.2500	2.2500	2.2500	+6.132%	4	3,103	-91.111%
2026-01-28	2.1500	2.1500	2.1200	2.1200	0.000%	117	3,099	-90.566%
2026-01-27	2.1000	2.1200	2.1000	2.1200	-0.935%	60	3,092	-90.566%
2026-01-23	2.1300	2.1400	2.1300	2.1400	+1.422%	18	3,042	-90.654%
2026-01-22	2.0800	2.1100	2.0800	2.1100	-13.169%	16	3,024	-90.521%
2026-01-20	2.3300	2.4300	2.3300	2.4300	+7.522%	14	3,028	-91.770%
2026-01-14	2.2600	2.2800	2.2600	2.2600	+13.568%	60	3,028	-91.150%
2026-01-12	2.0400	2.0400	1.9900	1.9900	+1.531%	103	3,025	-89.950%
2026-01-09	2.0400	2.0400	1.9500	1.9600	-6.220%	1,090	3,026	-89.796%
2026-01-07	2.0900	2.0900	2.0900	2.0900	-2.336%	44	2,698	-90.431%
2026-01-05	2.1100	2.1400	2.1000	2.1400	-1.835%	287	2,672	-90.654%
2026-01-02	2.1800	2.1800	2.1500	2.1800	-2.242%	11	2,695	-90.826%
2025-12-31	2.1900	2.2300	2.1900	2.2300	+0.905%	2,122	576	-91.031%
2025-12-26	2.2000	2.2100	2.2000	2.2100	+0.913%	6	576	-90.950%
2025-12-24	2.2000	2.2000	2.1900	2.1900	-1.351%	7	573	-90.868%
2025-12-23	2.2000	2.2200	2.2000	2.2200	-0.448%	185	573	-90.991%
2025-12-22	2.2400	2.2400	2.2000	2.2300	-4.701%	426	748	-91.031%
2025-12-19	2.3400	2.3400	2.3400	2.3400	-9.653%	24	674	-91.453%
2025-12-15	2.5300	2.5900	2.5300	2.5900	+1.172%	174	674	-92.278%
2025-12-12	2.5600	2.5600	2.5600	2.5600	+4.490%	1	501	-92.188%
2025-12-11	2.4800	2.4800	2.4500	2.4500	-6.489%	10	500	-91.837%
2025-12-09	2.6200	2.6200	2.6200	2.6200	+0.383%	6	491	-92.366%
2025-12-08	2.5600	2.6100	2.5600	2.6100	0.000%	16	496	-92.337%
2025-12-05	2.6100	2.6100	2.6100	2.6100	-1.880%	2	492	-92.337%
2025-12-04	2.6600	2.6600	2.6600	2.6600	-1.481%	1	490	-92.481%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-2.878%	2	491	-92.593%
2025-12-01	2.7800	2.7800	2.7800	2.7800	-0.714%	3	491	-92.806%
2025-11-28	2.8000	2.8000	2.8000	2.8000	-7.285%	1	488	-92.857%
2025-11-25	3.0200	3.0200	3.0200	3.0200	-20.942%	135	488	-93.377%
2025-11-20	3.8200	3.8200	3.8200	3.8200	+10.725%	1	453	-94.764%
2025-11-19	3.2900	3.4500	3.2900	3.4500	+2.679%	2	454	-94.203%
2025-11-18	3.3600	3.3600	3.3600	3.3600	+5.660%	170	454	-94.048%
2025-11-17	3.1800	3.1800	3.1800	3.1800	+4.262%	170	287	-93.711%
2025-11-13	3.0500	3.0500	3.0500	3.0500	+5.172%	1	457	-93.443%
2025-11-11	2.9000	2.9000	2.9000	2.9000	-2.027%	3	457	-93.103%
2025-11-10	2.8700	2.9600	2.8700	2.9600	-7.788%	182	454	-93.243%
2025-11-07	3.2100	3.2100	3.2100	3.2100	+10.309%	1	327	-93.769%
2025-11-06	2.9100	2.9100	2.9100	2.9100	+2.105%	5	328	-93.127%
2025-11-05	2.9500	2.9500	2.8500	2.8500	-5.316%	6	324	-92.982%
2025-11-04	2.9900	3.0100	2.9900	3.0100	+10.256%	6	323	-93.355%
2025-10-30	2.7300	2.7300	2.7300	2.7300	+0.368%	5	321	-92.674%
2025-10-29	2.7200	2.7200	2.7200	2.7200	+3.030%	1	321	-92.647%
2025-10-27	2.6400	2.6400	2.6400	2.6400	-3.297%	1	321	-92.424%
2025-10-24	2.7300	2.7300	2.7300	2.7300	-6.826%	1	321	-92.674%
2025-10-20	2.9300	2.9300	2.9300	2.9300	-4.248%	1	321	-93.174%
2025-10-13	3.0600	3.0600	3.0600	3.0600	-11.304%	1	321	-93.464%
2025-10-10	3.4500	3.4500	3.4500	3.4500	+17.347%	1	321	-94.203%
2025-10-01	2.9400	2.9400	2.9400	2.9400	-1.672%	1	321	-93.197%
2025-09-26	2.9900	2.9900	2.9900	2.9900	+1.701%	1	320	-93.311%
2025-09-18	2.9400	2.9400	2.9400	2.9400	-3.607%	4	319	-93.197%
2025-09-16	3.0500	3.0500	3.0500	3.0500	-9.763%	1	321	-93.443%
2025-07-30	3.3800	3.3800	3.3800	3.3800	-0.295%	20	320	-94.083%
2025-07-25	3.3900	3.3900	3.3900	3.3900	-4.507%	20	320	-94.100%
2025-07-23	3.5500	3.5500	3.5500	3.5500	-6.824%	4	320	-94.366%
2025-07-17	3.8100	3.8100	3.8100	3.8100	+1.872%	2	324	-94.751%
2025-07-15	3.7300	3.7400	3.7300	3.7400	-0.267%	2	326	-94.652%
2025-07-14	3.7600	3.7700	3.7500	3.7500	+1.078%	8	326	-94.667%
2025-07-11	3.7100	3.7100	3.7100	3.7100	-5.838%	210	332	-94.609%
2025-07-02	3.9700	3.9700	3.9400	3.9400	-16.702%	2	205	-94.924%
2025-06-20	4.7300	4.7300	4.7300	4.7300	+8.736%	2	207	-95.772%
2025-06-10	4.3500	4.3500	4.3500	4.3500	+2.837%	1	206	-95.402%
2025-06-09	4.3300	4.3300	4.2300	4.2300	-5.580%	2	207	-95.272%
2025-06-05	4.4800	4.4800	4.4800	4.4800	-3.240%	2	207	-95.536%
2025-05-29	4.6300	4.6300	4.6300	4.6300	-9.037%	2	205	-95.680%
2025-05-22	5.0900	5.0900	5.0900	5.0900	+11.868%	1	207	-96.071%
2025-05-19	4.5500	4.5500	4.5500	4.5500	+1.336%	1	206	-95.604%
2025-05-13	4.4900	4.4900	4.4900	4.4900	-21.090%	1	205	-95.546%
2025-05-08	5.6900	5.6900	5.6900	5.6900	-5.324%	1	205	-96.485%
2025-05-02	6.0100	6.0100	6.0100	6.0100	-5.055%	2	204	-96.672%
2025-04-28	6.3300	6.3300	6.3300	6.3300	-22.993%	2	203	-96.840%
2025-04-14	8.2200	8.2200	8.2200	8.2200	-21.714%	2	203	-97.567%
2025-04-10	10.5000	10.5000	10.5000	10.5000	-5.405%	1	205	-98.095%
2025-04-09	11.1000	11.1000	11.1000	11.1000	+32.143%	2	205	-98.198%
2025-04-08	8.4000	8.4000	8.4000	8.4000	-11.579%	2	207	-97.619%
2025-04-07	9.5000	9.5000	9.5000	9.5000	+0.849%	10	207	-97.895%
2025-04-04	8.0000	9.4200	8.0000	9.4200	+88.778%	10	207	-97.877%
2025-04-02	5.0000	5.0000	4.9900	4.9900	-4.589%	2	206	-95.992%
2025-04-01	5.3900	5.3900	4.9200	5.2300	+2.348%	14	206	-96.176%
2025-03-31	5.0300	5.1100	5.0300	5.1100	+1.996%	2	208	-96.086%
2025-03-28	4.6500	5.0100	4.6400	5.0100	+10.110%	16	210	-96.008%
2025-03-27	4.6900	4.6900	4.5100	4.5500	-0.655%	17	209	-95.604%
2025-03-26	4.5800	4.5800	4.5800	4.5800	-6.911%	1	202	-95.633%
2025-03-19	4.9100	4.9300	4.9100	4.9200	-3.150%	76	202	-95.935%
2025-03-18	5.0400	5.0900	4.9800	5.0800	-7.299%	76	202	-96.063%
2025-03-04	5.4800	5.4800	5.4800	5.4800	+37.688%	4	142	-96.350%
2025-02-13	3.9800	3.9800	3.9800	3.9800	-4.096%	2	142	-94.975%
2025-02-12	4.1500	4.1500	4.1500	4.1500	-0.480%	1	142	-95.181%
2025-02-05	4.1700	4.1700	4.1700	4.1700	-4.138%	1	142	-95.204%
2025-01-27	4.4000	4.4000	4.3500	4.3500	-17.143%	12	142	-95.402%
2025-01-13	5.2500	5.2500	5.2500	5.2500	+2.539%	14	152	-96.190%
2025-01-10	5.1200	5.1200	5.1200	5.1200	+13.778%	2	152	-96.094%
2025-01-03	4.5000	4.5000	4.5000	4.5000	-7.407%	8	152	-95.556%
2024-12-30	4.8600	4.8600	4.8600	4.8600	+21.500%	8	156	-95.885%
2024-12-27	4.0000	4.0000	4.0000	4.0000	-6.977%	10	152	-95.000%
2024-12-26	4.3000	4.3000	4.3000	4.3000	+0.703%	2	152	-95.349%
2024-12-16	4.2700	4.2700	4.2700	4.2700	-10.294%	1	152	-95.316%
2024-11-15	4.4700	4.7600	4.4700	4.7600	+13.333%	10	151	-95.798%
2024-11-11	4.2000	4.2000	4.2000	4.2000	0.000%	1	151	-95.238%
2024-11-08	4.2000	4.2000	4.2000	4.2000	-3.448%	2	152	-95.238%
2024-11-06	4.6800	4.6800	4.3500	4.3500	-18.994%	3	152	-95.402%
2024-11-05	5.3700	5.3700	5.3700	5.3700	-5.789%	1	151	-96.276%
2024-11-04	5.7000	5.7000	5.7000	5.7000	+7.547%	5	151	-96.491%
2024-10-28	5.3000	5.3000	5.3000	5.3000	+3.922%	1	151	-96.226%
2024-10-22	5.1000	5.1000	5.1000	5.1000	-1.354%	1	150	-96.078%
2024-10-21	5.1700	5.1700	5.1700	5.1700	-15.661%	1	150	-96.132%
2024-10-10	6.1300	6.1300	6.1300	6.1300	-5.255%	3	149	-96.737%
2024-10-01	6.4700	6.4700	6.4700	6.4700	-1.221%	4	152	-96.909%
2024-09-30	6.5500	6.5500	6.5500	6.5500	+1.393%	4	148	-96.947%
2024-09-23	6.4600	6.4600	6.4600	6.4600	-5.831%	1	144	-96.904%
2024-09-17	6.8600	6.8600	6.8600	6.8600	+4.097%	2	145	-97.085%
2024-09-12	6.5900	6.5900	6.5900	6.5900	-8.978%	1	147	-96.965%
2024-09-09	7.2400	7.2400	7.2400	7.2400	+4.173%	1	147	-97.238%
2024-09-05	6.9500	6.9500	6.9500	6.9500	+13.934%	1	146	-97.122%
2024-08-23	6.1000	6.1000	6.1000	6.1000	-27.896%	2	146	-96.721%
2024-08-06	8.4800	8.4800	8.4600	8.4600	-10.947%	2	146	-97.636%
2024-08-05	10.5000	10.5000	9.0000	9.5000	+20.406%	6	144	-97.895%
2024-08-02	7.8300	7.8900	7.8300	7.8900	+23.281%	4	140	-97.465%
2024-08-01	6.3000	6.4000	6.3000	6.4000	+11.498%	2	141	-96.875%
2024-07-31	5.6600	5.7400	5.6600	5.7400	-8.889%	58	139	-96.516%
2024-07-26	6.3000	6.3000	6.3000	6.3000	+10.526%	10	93	-96.825%
2024-07-22	5.7000	5.7000	5.7000	5.7000	-7.317%	10	99	-96.491%
2024-07-18	6.1500	6.1500	6.1500	6.1500	+7.517%	1	89	-96.748%
2024-07-17	5.7200	5.7200	5.7200	5.7200	+12.821%	40	90	-96.503%
2024-07-12	5.1200	5.1500	5.0700	5.0700	-2.500%	6	117	-96.055%
2024-07-10	5.4500	5.4500	5.2000	5.2000	-0.952%	6	113	-96.154%
2024-07-05	5.2500	5.2500	5.2500	5.2500	-4.197%	8	109	-96.190%
2024-07-01	5.4800	5.4800	5.4800	5.4800	-4.363%	2	103	-96.350%
2024-06-27	5.7300	5.7300	5.7300	5.7300	+1.957%	3	103	-96.510%
2024-06-17	5.5400	5.6200	5.5400	5.6200	+3.119%	2	103	-96.441%
2024-06-12	5.3500	5.4500	5.3500	5.4500	-15.635%	5	101	-96.330%
2024-05-15	6.4600	6.4600	6.4600	6.4600	-28.302%	1	96	-96.904%
2024-04-22	9.0100	9.0100	9.0100	9.0100	+12.625%	2	95	-97.780%
2024-04-01	8.0000	8.0000	8.0000	8.0000	-3.265%	1	93	-97.500%
2024-03-28	8.1000	8.2700	8.1000	8.2700	+3.375%	2	90	-97.582%
2024-03-20	8.0000	8.0000	8.0000	8.0000	-5.549%	10	90	-97.500%
2024-03-19	8.4700	8.4700	8.4700	8.4700	-0.353%	1	80	-97.639%
2024-03-14	8.4400	8.5000	8.3500	8.5000	-2.299%	34	80	-97.647%
2024-03-12	8.7000	8.7000	8.7000	8.7000	0.000%	1	50	-97.701%
2024-03-11	8.7000	8.7000	8.7000	8.7000	+1.754%	8	51	-97.701%
2024-03-08	8.5500	8.5500	8.5500	8.5500	+0.707%	2	43	-97.661%
2024-03-07	8.4900	8.4900	8.4900	8.4900	-0.235%	1	43	-97.644%
2024-02-23	8.5100	8.5100	8.5100	8.5100	-8.297%	2	44	-97.650%
2024-02-15	9.2400	9.2800	9.2400	9.2800	+3.111%	2	45	-97.845%
2024-02-14	9.0000	9.0000	9.0000	9.0000	-8.722%	1	44	-97.778%
2024-02-13	9.8600	9.8600	9.8600	9.8600	-1.499%	1	43	-97.972%
2024-02-05	10.0100	10.0100	10.0100	10.0100	-4.667%	1	43	-98.002%
2024-01-22	10.5000	10.5000	9.8900	10.5000	+1.156%	6	42	-98.095%
2024-01-19	10.3800	10.3800	10.3800	10.3800	-14.073%	3	36	-98.073%
2024-01-12	12.0800	12.0800	12.0800	12.0800	-0.902%	1	33	-98.344%
2024-01-08	12.1900	12.1900	12.1900	12.1900	-10.169%	1	33	-98.359%
2024-01-03	13.2700	13.5700	13.2700	13.5700	+6.016%	3	32	-98.526%
2023-12-29	12.8000	12.8000	12.8000	12.8000	+0.313%	1	28	-98.438%
2023-12-28	11.9900	12.7600	11.9900	12.7600	+3.487%	3	28	-98.433%
2023-12-27	10.5000	12.4700	10.5000	12.3300	0.000%	38	25	-98.378%

.dark-mode .MM2kqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MM2kqK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218P340SPY Dec 18 2026 340.00 Put (SPY261218P00340000)option OPRA

SPY20261218P340
SPY Dec 18 2026 340.00 Put (SPY261218P00340000)
option OPRA