SPY261218P00335000
SPY Dec 18 2026 335.00 Put
optionOPRA
EODOct 27, 2026
0.06USD0.000%(0.00)20Vol306OI
SPY261218P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 20 | 306 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -25.000% | 58 | 305 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 303 | -25.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 26 | 318 | -25.000% |
| 2026-10-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 318 | -14.286% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -43.750% | 7 | 325 | -33.333% |
| 2026-10-16 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +100.000% | 3 | 325 | -62.500% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 324 | -25.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 6 | 328 | -25.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 328 | -14.286% |
| 2026-10-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 328 | -25.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 328 | -40.000% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 323 | -50.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 16 | 308 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 21 | 289 | -45.455% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 279 | -40.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 20 | 298 | -50.000% |
| 2026-09-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 20 | 278 | -57.143% |
| 2026-09-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -26.316% | 15 | 268 | -57.143% |
| 2026-09-16 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +11.765% | 25 | 263 | -68.421% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -22.727% | 6 | 263 | -64.706% |
| 2026-09-10 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 11 | 253 | -72.727% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 248 | -68.421% |
| 2026-09-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 248 | -68.421% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 5 | 243 | -70.000% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 5 | 238 | -75.000% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 238 | -77.778% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 237 | -77.778% |
| 2026-08-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 237 | -80.000% |
| 2026-08-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 57 | 237 | -80.645% |
| 2026-08-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 236 | -81.250% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 1 | 236 | -82.857% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -15.217% | 7 | 246 | -84.615% |
| 2026-07-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 245 | -86.957% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 9 | 245 | -89.091% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 6 | 244 | -90.000% |
| 2026-07-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -31.183% | 1 | 244 | -90.625% |
| 2026-06-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 5 | 239 | -93.548% |
| 2026-06-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +22.093% | 3 | 236 | -94.286% |
| 2026-06-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 237 | -93.023% |
| 2026-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 237 | -93.333% |
| 2026-05-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 72 | 254 | -93.617% |
| 2026-05-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 30 | 271 | -93.684% |
| 2026-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1 | 271 | -94.000% |
| 2026-05-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 1 | 270 | -94.737% |
| 2026-05-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +4.425% | 5 | 270 | -94.915% |
| 2026-05-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 9 | 270 | -94.690% |
| 2026-05-13 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 2 | 270 | -94.872% |
| 2026-05-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.274% | 3 | 270 | -95.082% |
| 2026-05-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -1.681% | 48 | 318 | -94.872% |
| 2026-05-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.848% | 2 | 320 | -94.958% |
| 2026-05-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 320 | -95.455% |
| 2026-04-30 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -6.383% | 6 | 320 | -95.455% |
| 2026-04-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 326 | -95.745% |
| 2026-04-21 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -0.662% | 2 | 324 | -96.000% |
| 2026-04-20 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 1 | 324 | -96.026% |
| 2026-04-17 | 1.4900 | 1.4900 | 1.4500 | 1.4800 | -8.642% | 14 | 324 | -95.946% |
| 2026-04-16 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 3 | 327 | -96.296% |
| 2026-04-14 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -9.714% | 6 | 330 | -96.203% |
| 2026-04-13 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -7.895% | 7 | 332 | -96.571% |
| 2026-04-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.242% | 1 | 334 | -96.842% |
| 2026-04-06 | 2.2300 | 2.2800 | 2.1900 | 2.1900 | -27.723% | 82 | 334 | -97.260% |
| 2026-03-27 | 3.0100 | 3.0300 | 3.0100 | 3.0300 | +5.944% | 47 | 348 | -98.020% |
| 2026-03-26 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +12.157% | 10 | 357 | -97.902% |
| 2026-03-25 | 2.5500 | 2.5700 | 2.5300 | 2.5500 | +8.051% | 46 | 357 | -97.647% |
| 2026-03-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -13.869% | 18 | 346 | -97.458% |
| 2026-03-19 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.163% | 1 | 360 | -97.810% |
| 2026-03-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +8.658% | 1 | 359 | -97.610% |
| 2026-03-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -16.000% | 12 | 358 | -97.403% |
| 2026-03-13 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +4.563% | 11 | 357 | -97.818% |
| 2026-03-12 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.040% | 1 | 357 | -97.719% |
| 2026-03-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.397% | 3 | 357 | -97.993% |
| 2026-03-06 | 2.6500 | 2.9200 | 2.6500 | 2.9200 | +29.204% | 3 | 357 | -97.945% |
| 2026-03-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -16.296% | 1 | 358 | -97.345% |
| 2026-03-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +20.536% | 1 | 359 | -97.778% |
| 2026-02-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +7.177% | 1 | 360 | -97.321% |
| 2026-02-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +3.465% | 3 | 360 | -97.129% |
| 2026-02-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 3 | 357 | -97.030% |
| 2026-02-04 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | +9.137% | 10 | 354 | -97.209% |
| 2026-02-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.288% | 3 | 363 | -96.954% |
| 2026-01-28 | 2.0900 | 2.0900 | 2.0700 | 2.0800 | +4.000% | 6 | 364 | -97.115% |
| 2026-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 358 | -97.000% |
| 2026-01-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.634% | 1 | 359 | -97.333% |
| 2026-01-14 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.035% | 1 | 359 | -97.183% |
| 2026-01-07 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.485% | 1 | 359 | -96.985% |
| 2026-01-05 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -3.349% | 3 | 362 | -97.030% |
| 2026-01-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.966% | 6 | 362 | -97.129% |
| 2025-12-30 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -1.896% | 2 | 362 | -97.101% |
| 2025-12-29 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -0.472% | 1 | 361 | -97.156% |
| 2025-12-26 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -0.469% | 38 | 360 | -97.170% |
| 2025-12-24 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 359 | -97.183% |
| 2025-12-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 1 | 359 | -97.183% |
| 2025-12-22 | 2.1500 | 2.1500 | 2.1200 | 2.1300 | -7.391% | 8 | 359 | -97.183% |
| 2025-12-19 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -4.959% | 3 | 358 | -97.391% |
| 2025-12-17 | 2.4300 | 2.4300 | 2.4200 | 2.4200 | -2.811% | 30 | 355 | -97.521% |
| 2025-12-15 | 2.4000 | 2.4900 | 2.3900 | 2.4900 | +3.320% | 33 | 338 | -97.590% |
| 2025-12-12 | 2.5100 | 2.5100 | 2.4100 | 2.4100 | +1.688% | 10 | 317 | -97.510% |
| 2025-12-11 | 2.4700 | 2.4700 | 2.3700 | 2.3700 | -2.066% | 30 | 310 | -97.468% |
| 2025-12-10 | 2.5600 | 2.5600 | 2.4200 | 2.4200 | -4.724% | 42 | 281 | -97.521% |
| 2025-12-08 | 2.4600 | 2.5600 | 2.4600 | 2.5400 | +2.419% | 43 | 262 | -97.638% |
| 2025-12-05 | 2.5100 | 2.5200 | 2.4700 | 2.4800 | -6.415% | 36 | 229 | -97.581% |
| 2025-12-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.145% | 1 | 229 | -97.736% |
| 2025-12-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.963% | 3 | 229 | -97.710% |
| 2025-11-26 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -10.891% | 4 | 231 | -97.778% |
| 2025-11-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -9.009% | 2 | 231 | -98.020% |
| 2025-11-19 | 3.2700 | 3.3300 | 3.2700 | 3.3300 | +8.824% | 2 | 231 | -98.198% |
| 2025-11-17 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +7.368% | 27 | 230 | -98.039% |
| 2025-11-13 | 2.8700 | 2.8700 | 2.8500 | 2.8500 | +3.261% | 2 | 209 | -97.895% |
| 2025-11-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.719% | 1 | 211 | -97.826% |
| 2025-11-11 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -9.740% | 2 | 211 | -97.842% |
| 2025-11-07 | 3.0400 | 3.0800 | 3.0400 | 3.0800 | +14.925% | 7 | 211 | -98.052% |
| 2025-11-05 | 2.6900 | 2.6900 | 2.6700 | 2.6800 | +2.290% | 4 | 212 | -97.761% |
| 2025-10-29 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 1 | 209 | -97.710% |
| 2025-10-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.409% | 1 | 209 | -97.647% |
| 2025-10-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -16.190% | 1 | 209 | -97.727% |
| 2025-10-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.174% | 1 | 210 | -98.095% |
| 2025-10-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +12.587% | 2 | 211 | -98.137% |
| 2025-10-08 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.718% | 1 | 211 | -97.902% |
| 2025-10-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +2.105% | 5 | 211 | -97.938% |
| 2025-10-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.062% | 5 | 209 | -97.895% |
| 2025-09-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +1.394% | 1 | 204 | -97.938% |
| 2025-09-23 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -0.347% | 30 | 204 | -97.909% |
| 2025-09-17 | 2.9200 | 2.9200 | 2.8800 | 2.8800 | +0.699% | 42 | 234 | -97.917% |
| 2025-09-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -1.379% | 2 | 243 | -97.902% |
| 2025-09-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.605% | 5 | 243 | -97.931% |
| 2025-09-04 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -7.599% | 5 | 238 | -98.026% |
| 2025-09-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +7.869% | 1 | 233 | -98.176% |
| 2025-08-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 232 | -98.033% |
| 2025-08-28 | 3.0300 | 3.0500 | 3.0300 | 3.0500 | -1.294% | 40 | 232 | -98.033% |
| 2025-08-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -4.334% | 2 | 230 | -98.058% |
| 2025-08-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.556% | 1 | 228 | -98.142% |
| 2025-08-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.870% | 2 | 227 | -98.246% |
| 2025-08-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.488% | 1 | 227 | -98.261% |
| 2025-08-01 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +14.242% | 1 | 226 | -98.408% |
| 2025-07-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.070% | 1 | 225 | -98.182% |
| 2025-07-23 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -3.641% | 1 | 224 | -98.256% |
| 2025-07-03 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -3.774% | 1 | 224 | -98.319% |
| 2025-07-02 | 3.8100 | 3.8100 | 3.7100 | 3.7100 | -8.168% | 2 | 224 | -98.383% |
| 2025-06-25 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.651% | 1 | 224 | -98.515% |
| 2025-06-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 224 | -98.554% |
| 2025-06-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.832% | 19 | 223 | -98.571% |
| 2025-05-23 | 5.1200 | 5.1200 | 5.0500 | 5.0500 | -13.823% | 10 | 219 | -98.812% |
| 2025-05-08 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -10.123% | 1 | 219 | -98.976% |
| 2025-04-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -15.762% | 1 | 219 | -99.080% |
| 2025-04-22 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -17.747% | 1 | 220 | -99.225% |
| 2025-04-21 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +20.487% | 10 | 220 | -99.362% |
| 2025-04-17 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -4.172% | 1 | 222 | -99.232% |
| 2025-04-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +11.491% | 1 | 222 | -99.264% |
| 2025-04-15 | 7.1600 | 7.3100 | 7.1600 | 7.3100 | -1.615% | 2 | 221 | -99.179% |
| 2025-04-14 | 7.3800 | 7.9800 | 7.3800 | 7.4300 | -14.891% | 25 | 222 | -99.192% |
| 2025-04-11 | 9.0900 | 9.0900 | 8.7300 | 8.7300 | -24.153% | 12 | 222 | -99.313% |
| 2025-04-09 | 10.4600 | 11.8700 | 10.4600 | 11.5100 | +8.380% | 18 | 218 | -99.479% |
| 2025-04-08 | 8.0100 | 10.6200 | 7.9600 | 10.6200 | +12.381% | 9 | 209 | -99.435% |
| 2025-04-07 | 10.9300 | 10.9300 | 9.0000 | 9.4500 | +12.233% | 7 | 207 | -99.365% |
| 2025-04-04 | 7.6800 | 8.4200 | 7.6600 | 8.4200 | +34.505% | 14 | 205 | -99.287% |
| 2025-04-03 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +53.056% | 1 | 204 | -99.042% |
| 2025-03-25 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.487% | 3 | 204 | -98.533% |
| 2025-03-24 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -12.367% | 1 | 207 | -98.540% |
| 2025-03-17 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -10.667% | 4 | 208 | -98.721% |
| 2025-03-12 | 5.2600 | 5.2600 | 5.2500 | 5.2500 | 0.000% | 12 | 208 | -98.857% |
| 2025-03-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.190% | 5 | 198 | -98.857% |
| 2025-03-04 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +14.348% | 1 | 198 | -98.859% |
| 2025-02-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +19.481% | 2 | 198 | -98.696% |
| 2025-02-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.036% | 1 | 198 | -98.442% |
| 2025-01-29 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +2.880% | 10 | 198 | -98.473% |
| 2025-01-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -8.393% | 15 | 193 | -98.429% |
| 2025-01-27 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +7.474% | 1 | 178 | -98.561% |
| 2025-01-21 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -19.167% | 1 | 179 | -98.454% |
| 2025-01-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.623% | 6 | 179 | -98.750% |
| 2024-12-31 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +8.516% | 1 | 179 | -98.655% |
| 2024-12-26 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -1.202% | 2 | 179 | -98.540% |
| 2024-12-11 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +6.394% | 13 | 179 | -98.558% |
| 2024-12-03 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -13.496% | 1 | 179 | -98.465% |
| 2024-11-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -26.504% | 4 | 179 | -98.673% |
| 2024-09-26 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.324% | 6 | 179 | -99.024% |
| 2024-09-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +7.304% | 2 | 173 | -99.028% |
| 2024-08-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 4 | 173 | -98.957% |
| 2024-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +0.503% | 6 | 169 | -99.000% |
| 2024-08-22 | 6.0300 | 6.0300 | 5.9700 | 5.9700 | +11.798% | 9 | 175 | -98.995% |
| 2024-08-16 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -33.993% | 2 | 181 | -98.876% |
| 2024-08-06 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +30.484% | 1 | 181 | -99.258% |
| 2024-08-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +13.553% | 1 | 181 | -99.032% |
| 2024-07-31 | 5.4100 | 5.4600 | 5.4100 | 5.4600 | -7.614% | 114 | 180 | -98.901% |
| 2024-07-26 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +9.444% | 6 | 66 | -98.985% |
| 2024-07-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 64 | -98.889% |
| 2024-07-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 1 | 64 | -98.868% |
| 2024-07-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +1.000% | 3 | 63 | -98.812% |
| 2024-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.768% | 2 | 60 | -98.800% |
| 2024-07-10 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -2.863% | 1 | 58 | -98.821% |
| 2024-07-09 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -2.963% | 1 | 58 | -98.855% |
| 2024-06-28 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.878% | 2 | 58 | -98.889% |
| 2024-06-17 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -7.333% | 3 | 58 | -98.921% |
| 2024-05-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.906% | 5 | 53 | -99.000% |
| 2024-05-22 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -12.175% | 5 | 53 | -98.891% |
| 2024-05-16 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -6.098% | 4 | 48 | -99.026% |
| 2024-05-08 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -15.355% | 1 | 44 | -99.085% |
| 2024-03-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.727% | 1 | 42 | -99.226% |
| 2024-03-25 | 7.2500 | 8.0500 | 7.2500 | 8.0500 | +16.498% | 31 | 42 | -99.255% |
| 2024-03-22 | 6.9200 | 6.9200 | 6.9100 | 6.9100 | -17.047% | 24 | 13 | -99.132% |
| 2024-03-18 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +3.607% | 1 | 1 | -99.280% |
| 2024-02-26 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | 0.000% | 1 | 1 | -99.254% |