SPY261218P00330000
SPY Dec 18 2026 330.00 Put
optionOPRA
EODOct 26, 2026
0.06USD-33.333%(-0.03)2Vol1,138OI
SPY261218P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 1,136 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 3 | 1,139 | -33.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 8 | 1,131 | -33.333% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 279 | 1,104 | -14.286% |
| 2026-10-14 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +40.000% | 13 | 1,109 | -14.286% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 53 | 1,139 | +20.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,139 | -14.286% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 1,134 | 0.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,134 | -14.286% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 1,134 | -14.286% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 3 | 1,134 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 11 | 1,124 | -40.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 50 | 1,114 | -33.333% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 6 | 1,109 | -40.000% |
| 2026-09-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 15 | 1,104 | -45.455% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,099 | -40.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 25 | 1,084 | -40.000% |
| 2026-09-21 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 6 | 1,079 | -45.455% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 15 | 1,064 | -53.846% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 10 | 1,054 | -57.143% |
| 2026-09-16 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 21 | 1,033 | -66.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 12 | 1,021 | -60.000% |
| 2026-09-11 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -20.000% | 6 | 1,016 | -62.500% |
| 2026-09-10 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | +5.263% | 7 | 1,011 | -70.000% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 5 | 1,006 | -68.421% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 1,001 | -64.706% |
| 2026-09-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 996 | -64.706% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 5 | 991 | -66.667% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 990 | -71.429% |
| 2026-08-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 5 | 987 | -71.429% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 3 | 987 | -75.000% |
| 2026-08-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 10 | 977 | -76.000% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 976 | -77.778% |
| 2026-08-13 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 2 | 976 | -79.310% |
| 2026-08-10 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.000% | 3 | 975 | -81.250% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 975 | -81.250% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | -14.634% | 4 | 972 | -82.857% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 972 | -85.366% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 3 | 977 | -88.000% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -11.290% | 55 | 922 | -89.091% |
| 2026-07-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +21.569% | 2 | 922 | -90.323% |
| 2026-07-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 10 | 914 | -88.235% |
| 2026-07-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 10 | 904 | -88.235% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 904 | -88.462% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -3.636% | 2 | 902 | -88.679% |
| 2026-07-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 15 | 917 | -89.091% |
| 2026-07-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -5.970% | 2 | 917 | -90.476% |
| 2026-06-29 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | -8.219% | 4 | 917 | -91.045% |
| 2026-06-26 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | -8.750% | 4 | 918 | -91.781% |
| 2026-06-23 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | +9.589% | 4 | 918 | -92.500% |
| 2026-06-22 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | +2.817% | 3 | 919 | -91.781% |
| 2026-06-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -16.471% | 1 | 919 | -91.549% |
| 2026-06-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 1 | 919 | -92.941% |
| 2026-06-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +21.687% | 2 | 917 | -94.059% |
| 2026-06-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -13.542% | 2 | 917 | -92.771% |
| 2026-06-05 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | +17.073% | 4 | 920 | -93.750% |
| 2026-05-29 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -9.890% | 2 | 920 | -92.683% |
| 2026-05-27 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -4.211% | 2 | 920 | -93.407% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 1 | 920 | -93.684% |
| 2026-05-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 10 | 930 | -93.878% |
| 2026-05-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 1 | 930 | -94.783% |
| 2026-05-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 6 | 930 | -94.872% |
| 2026-05-08 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 24 | 930 | -94.690% |
| 2026-05-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 1 | 931 | -94.915% |
| 2026-05-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -3.876% | 7 | 931 | -95.161% |
| 2026-04-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -6.522% | 1 | 931 | -95.349% |
| 2026-04-28 | 1.3900 | 1.3900 | 1.3700 | 1.3800 | -1.429% | 21 | 931 | -95.652% |
| 2026-04-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 1 | 934 | -95.714% |
| 2026-04-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 934 | -95.862% |
| 2026-04-20 | 1.4400 | 1.4600 | 1.4400 | 1.4500 | +2.113% | 5 | 933 | -95.862% |
| 2026-04-17 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | -7.792% | 10 | 935 | -95.775% |
| 2026-04-16 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +0.654% | 11 | 936 | -96.104% |
| 2026-04-15 | 1.5000 | 1.5400 | 1.5000 | 1.5300 | 0.000% | 5 | 936 | -96.078% |
| 2026-04-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -11.047% | 3 | 937 | -96.078% |
| 2026-04-09 | 1.8100 | 1.8100 | 1.7100 | 1.7200 | -2.825% | 86 | 938 | -96.512% |
| 2026-04-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -20.270% | 3 | 938 | -96.610% |
| 2026-04-07 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.714% | 143 | 935 | -97.297% |
| 2026-04-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.642% | 40 | 792 | -97.143% |
| 2026-03-31 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -11.551% | 1 | 792 | -97.761% |
| 2026-03-27 | 3.0000 | 3.0300 | 3.0000 | 3.0300 | +10.584% | 4 | 791 | -98.020% |
| 2026-03-26 | 2.6600 | 2.7400 | 2.6600 | 2.7400 | +11.837% | 2 | 790 | -97.810% |
| 2026-03-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.405% | 8 | 789 | -97.551% |
| 2026-03-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +12.609% | 1 | 793 | -97.683% |
| 2026-03-23 | 2.3800 | 2.3800 | 2.2900 | 2.3000 | -16.058% | 22 | 793 | -97.391% |
| 2026-03-20 | 2.5400 | 2.7400 | 2.5400 | 2.7400 | +2.239% | 4 | 793 | -97.810% |
| 2026-03-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +9.388% | 1 | 793 | -97.761% |
| 2026-03-18 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | +10.360% | 2 | 793 | -97.551% |
| 2026-03-17 | 2.1800 | 2.2200 | 2.1800 | 2.2200 | -4.721% | 2 | 792 | -97.297% |
| 2026-03-16 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.690% | 1 | 792 | -97.425% |
| 2026-03-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +3.200% | 20 | 792 | -97.674% |
| 2026-03-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.966% | 1 | 787 | -97.600% |
| 2026-03-09 | 2.8200 | 2.9400 | 2.8200 | 2.9400 | +25.106% | 2 | 788 | -97.959% |
| 2026-03-05 | 2.1900 | 2.3600 | 2.1900 | 2.3500 | -2.083% | 49 | 789 | -97.447% |
| 2026-03-03 | 2.5600 | 2.6900 | 2.4000 | 2.4000 | +11.628% | 49 | 797 | -97.500% |
| 2026-02-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 194 | 766 | -97.209% |
| 2026-02-26 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | +0.985% | 2 | 766 | -97.073% |
| 2026-02-25 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -6.452% | 3 | 768 | -97.044% |
| 2026-02-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.327% | 1 | 768 | -97.235% |
| 2026-02-17 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +8.901% | 2 | 768 | -97.115% |
| 2026-02-10 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -10.329% | 2 | 768 | -96.859% |
| 2026-02-05 | 2.2400 | 2.2400 | 2.1300 | 2.1300 | -1.389% | 7 | 766 | -97.183% |
| 2026-02-04 | 2.0000 | 2.1600 | 2.0000 | 2.1600 | +2.857% | 168 | 766 | -97.222% |
| 2026-02-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 1 | 772 | -97.143% |
| 2026-01-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 10 | 772 | -96.923% |
| 2026-01-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.635% | 8 | 772 | -96.954% |
| 2026-01-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -4.955% | 1 | 772 | -97.156% |
| 2026-01-20 | 2.1600 | 2.2200 | 2.1600 | 2.2200 | +5.213% | 5 | 772 | -97.297% |
| 2026-01-14 | 2.0800 | 2.1100 | 2.0800 | 2.1100 | +14.054% | 20 | 770 | -97.156% |
| 2026-01-12 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | -4.639% | 43 | 770 | -96.757% |
| 2026-01-07 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.646% | 1 | 742 | -96.907% |
| 2026-01-06 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | -5.500% | 5 | 742 | -96.825% |
| 2026-01-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 8 | 740 | -97.000% |
| 2025-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +4.061% | 5 | 749 | -97.073% |
| 2025-12-30 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -2.475% | 6 | 749 | -96.954% |
| 2025-12-29 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -2.415% | 12 | 753 | -97.030% |
| 2025-12-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +1.970% | 1 | 741 | -97.101% |
| 2025-12-24 | 2.0300 | 2.0400 | 2.0300 | 2.0300 | -0.490% | 8 | 737 | -97.044% |
| 2025-12-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 737 | -97.059% |
| 2025-12-22 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -7.692% | 2 | 738 | -97.059% |
| 2025-12-19 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -3.913% | 9 | 739 | -97.285% |
| 2025-12-18 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -5.350% | 5 | 730 | -97.391% |
| 2025-12-17 | 2.3400 | 2.4600 | 2.3200 | 2.4300 | +1.250% | 21 | 730 | -97.531% |
| 2025-12-16 | 2.4000 | 2.4000 | 2.3900 | 2.4000 | +2.128% | 12 | 727 | -97.500% |
| 2025-12-15 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | +1.293% | 12 | 715 | -97.447% |
| 2025-12-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.855% | 3 | 705 | -97.414% |
| 2025-12-11 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.306% | 1 | 702 | -97.436% |
| 2025-12-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -1.626% | 3 | 702 | -97.521% |
| 2025-12-08 | 2.4300 | 2.4600 | 2.4300 | 2.4600 | +2.075% | 10 | 699 | -97.561% |
| 2025-12-05 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | -4.743% | 6 | 689 | -97.510% |
| 2025-12-04 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 3 | 683 | -97.628% |
| 2025-12-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 10 | 680 | -97.600% |
| 2025-12-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +1.984% | 3 | 670 | -97.665% |
| 2025-12-01 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -2.326% | 38 | 667 | -97.619% |
| 2025-11-28 | 2.6300 | 2.6300 | 2.5800 | 2.5800 | -7.194% | 30 | 661 | -97.674% |
| 2025-11-25 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.947% | 8 | 631 | -97.842% |
| 2025-11-24 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -16.804% | 1 | 631 | -98.013% |
| 2025-11-21 | 3.3700 | 3.6300 | 3.3600 | 3.6300 | +4.913% | 18 | 631 | -98.347% |
| 2025-11-20 | 3.5000 | 3.5000 | 3.4600 | 3.4600 | +20.979% | 4 | 627 | -98.266% |
| 2025-11-17 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +6.716% | 3 | 624 | -97.902% |
| 2025-11-11 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +1.132% | 1 | 621 | -97.761% |
| 2025-11-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.774% | 1 | 621 | -97.736% |
| 2025-11-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +13.793% | 1 | 621 | -97.980% |
| 2025-11-03 | 2.6000 | 2.6100 | 2.6000 | 2.6100 | -20.909% | 3 | 618 | -97.701% |
| 2025-10-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 1 | 618 | -98.182% |
| 2025-10-16 | 3.3000 | 3.4000 | 3.2200 | 3.3500 | +14.334% | 15 | 617 | -98.209% |
| 2025-10-14 | 3.0700 | 3.0700 | 2.9300 | 2.9300 | +1.034% | 10 | 614 | -97.952% |
| 2025-10-13 | 2.9000 | 2.9000 | 2.8900 | 2.9000 | -7.937% | 12 | 608 | -97.931% |
| 2025-10-10 | 3.0000 | 3.2000 | 2.9800 | 3.1500 | +11.702% | 18 | 602 | -98.095% |
| 2025-10-07 | 2.7600 | 2.8200 | 2.7600 | 2.8200 | +0.356% | 5 | 591 | -97.872% |
| 2025-10-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.930% | 1 | 591 | -97.865% |
| 2025-10-01 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -6.826% | 84 | 592 | -97.802% |
| 2025-09-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +3.534% | 1 | 508 | -97.952% |
| 2025-09-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.166% | 1 | 507 | -97.880% |
| 2025-09-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 21 | 507 | -97.834% |
| 2025-09-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.977% | 2 | 528 | -97.857% |
| 2025-08-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -0.987% | 1 | 531 | -98.007% |
| 2025-08-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -2.251% | 1 | 531 | -98.026% |
| 2025-08-14 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -0.321% | 1 | 531 | -98.071% |
| 2025-07-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.971% | 20 | 530 | -98.077% |
| 2025-07-28 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -12.958% | 1 | 530 | -98.058% |
| 2025-07-16 | 3.5600 | 3.5600 | 3.5500 | 3.5500 | +3.499% | 3 | 530 | -98.310% |
| 2025-07-11 | 3.4400 | 3.4400 | 3.4300 | 3.4300 | -3.380% | 3 | 531 | -98.251% |
| 2025-07-07 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -9.669% | 1 | 528 | -98.310% |
| 2025-06-24 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -10.884% | 1 | 527 | -98.473% |
| 2025-06-20 | 4.4300 | 4.4300 | 4.4000 | 4.4100 | +3.765% | 12 | 526 | -98.639% |
| 2025-06-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.912% | 2 | 531 | -98.588% |
| 2025-05-16 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -12.607% | 18 | 531 | -98.533% |
| 2025-05-12 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -18.182% | 2 | 532 | -98.718% |
| 2025-05-06 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +3.436% | 32 | 532 | -98.951% |
| 2025-05-05 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.469% | 4 | 532 | -98.915% |
| 2025-05-01 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -9.425% | 9 | 532 | -98.942% |
| 2025-04-30 | 6.2300 | 6.2600 | 6.2300 | 6.2600 | +3.130% | 4 | 532 | -99.042% |
| 2025-04-28 | 6.0600 | 6.0700 | 6.0600 | 6.0700 | +5.017% | 4 | 531 | -99.012% |
| 2025-04-25 | 5.7500 | 5.7800 | 5.7500 | 5.7800 | -32.239% | 14 | 527 | -98.962% |
| 2025-04-21 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +36.262% | 17 | 520 | -99.297% |
| 2025-04-09 | 10.0800 | 10.0800 | 6.2600 | 6.2600 | -40.153% | 2 | 503 | -99.042% |
| 2025-04-08 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +13.203% | 3 | 504 | -99.426% |
| 2025-04-07 | 9.6400 | 9.6400 | 9.2400 | 9.2400 | +10.791% | 238 | 504 | -99.351% |
| 2025-04-04 | 7.8000 | 8.3400 | 7.3300 | 8.3400 | +74.477% | 404 | 267 | -99.281% |
| 2025-03-28 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -1.646% | 2 | 298 | -98.745% |
| 2025-03-14 | 4.9200 | 4.9200 | 4.8600 | 4.8600 | -2.800% | 4 | 298 | -98.765% |
| 2025-03-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +38.889% | 1 | 297 | -98.800% |
| 2025-02-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.977% | 2 | 297 | -98.333% |
| 2025-01-28 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -5.147% | 1 | 299 | -98.450% |
| 2025-01-27 | 4.0000 | 4.0800 | 4.0000 | 4.0800 | +11.475% | 2 | 299 | -98.529% |
| 2025-01-24 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.400% | 2 | 299 | -98.361% |
| 2025-01-22 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -4.822% | 4 | 300 | -98.400% |
| 2025-01-16 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +2.604% | 1 | 303 | -98.477% |
| 2025-01-06 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -6.341% | 1 | 304 | -98.438% |
| 2025-01-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.148% | 2 | 304 | -98.537% |
| 2024-12-31 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -11.975% | 1 | 303 | -98.568% |
| 2024-12-18 | 4.5900 | 4.7600 | 4.5900 | 4.7600 | +23.316% | 2 | 303 | -98.739% |
| 2024-12-09 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +2.933% | 11 | 305 | -98.446% |
| 2024-12-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.178% | 1 | 294 | -98.400% |
| 2024-11-15 | 4.3300 | 4.3300 | 4.2700 | 4.2700 | +10.052% | 144 | 295 | -98.595% |
| 2024-11-12 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +1.042% | 50 | 225 | -98.454% |
| 2024-11-11 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +2.949% | 30 | 175 | -98.438% |
| 2024-11-07 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -24.187% | 1 | 151 | -98.391% |
| 2024-10-30 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.836% | 1 | 151 | -98.780% |
| 2024-10-15 | 4.9200 | 5.1700 | 4.9200 | 5.1700 | -10.243% | 3 | 151 | -98.839% |
| 2024-10-07 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -7.840% | 1 | 151 | -98.958% |
| 2024-09-30 | 6.1600 | 6.2500 | 6.1600 | 6.2500 | +6.474% | 2 | 150 | -99.040% |
| 2024-09-23 | 5.7800 | 5.8700 | 5.7800 | 5.8700 | +0.514% | 10 | 149 | -98.978% |
| 2024-09-20 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -1.017% | 4 | 149 | -98.973% |
| 2024-09-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 8 | 147 | -98.983% |
| 2024-09-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -9.774% | 8 | 139 | -99.000% |
| 2024-09-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.382% | 10 | 139 | -99.098% |
| 2024-09-06 | 6.9400 | 7.1800 | 6.9400 | 7.1800 | +13.608% | 158 | 129 | -99.164% |
| 2024-09-05 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +12.057% | 30 | 162 | -99.051% |
| 2024-08-30 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -3.425% | 10 | 128 | -98.936% |
| 2024-08-27 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +10.189% | 16 | 128 | -98.973% |
| 2024-08-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 50 | 112 | -98.868% |
| 2024-08-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -31.964% | 18 | 134 | -98.868% |
| 2024-08-07 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +20.963% | 1 | 116 | -99.230% |
| 2024-08-02 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +9.153% | 2 | 116 | -99.068% |
| 2024-08-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 1 | 115 | -98.983% |
| 2024-07-17 | 5.1100 | 5.2000 | 5.1100 | 5.2000 | +4.000% | 2 | 114 | -98.846% |
| 2024-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 15 | 112 | -98.800% |
| 2024-07-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 16 | 97 | -98.763% |
| 2024-07-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 4 | 97 | -98.737% |
| 2024-07-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.637% | 1 | 95 | -98.750% |
| 2024-07-05 | 4.7500 | 4.9300 | 4.7500 | 4.9300 | -5.916% | 10 | 95 | -98.783% |
| 2024-07-02 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +2.544% | 1 | 95 | -98.855% |
| 2024-06-10 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -7.595% | 1 | 94 | -98.826% |
| 2024-06-07 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -3.490% | 4 | 94 | -98.915% |
| 2024-05-16 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -6.066% | 17 | 92 | -98.953% |
| 2024-05-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.007% | 5 | 75 | -99.016% |
| 2024-05-10 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -13.833% | 4 | 78 | -98.997% |
| 2024-05-02 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -12.704% | 2 | 76 | -99.135% |
| 2024-04-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +7.870% | 1 | 74 | -99.245% |
| 2024-04-01 | 7.6300 | 7.6300 | 7.3700 | 7.3700 | +0.683% | 2 | 73 | -99.186% |
| 2024-03-28 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -5.548% | 1 | 73 | -99.180% |
| 2024-03-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.146% | 2 | 73 | -99.226% |
| 2024-03-07 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -2.583% | 1 | 75 | -99.242% |
| 2024-03-05 | 8.1200 | 8.1300 | 8.1200 | 8.1300 | +8.400% | 4 | 76 | -99.262% |
| 2024-03-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.969% | 6 | 79 | -99.200% |
| 2024-02-28 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +4.133% | 50 | 79 | -99.232% |
| 2024-02-26 | 7.6700 | 7.8300 | 7.5000 | 7.5000 | -13.991% | 3 | 29 | -99.200% |
| 2024-02-20 | 9.3600 | 9.3600 | 8.7200 | 8.7200 | +4.808% | 14 | 29 | -99.312% |
| 2024-02-15 | 8.2700 | 8.3200 | 8.2700 | 8.3200 | +0.241% | 4 | 36 | -99.279% |
| 2024-02-12 | 8.4500 | 8.9000 | 7.7800 | 8.3000 | -8.791% | 8 | 34 | -99.277% |
| 2024-02-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.907% | 3 | 31 | -99.341% |
| 2024-02-02 | 9.5800 | 9.7900 | 9.4700 | 9.4700 | +0.745% | 17 | 28 | -99.366% |
| 2024-01-31 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 1 | 31 | -99.362% |
| 2024-01-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.722% | 1 | 31 | -99.333% |
| 2024-01-22 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -10.282% | 2 | 30 | -99.391% |
| 2024-01-17 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +8.812% | 1 | 32 | -99.454% |
| 2024-01-12 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -14.043% | 15 | 16 | -99.406% |
| 2024-01-05 | 10.8800 | 11.7500 | 10.8800 | 11.7500 | +8.295% | 9 | 16 | -99.489% |
| 2024-01-04 | 11.6500 | 11.9900 | 10.8500 | 10.8500 | -1.364% | 6 | 7 | -99.447% |
| 2023-12-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -99.455% |