SPY261218P00325000
SPY Dec 18 2026 325.00 Put
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)18Vol3,620OI
SPY261218P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 18 | 3,607 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 386 | 3,249 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 63 | 3,186 | -37.500% |
| 2026-10-22 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 5 | 3,189 | -37.500% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 3,190 | -16.667% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 25 | 3,165 | -16.667% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 98 | 3,255 | -37.500% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 3,250 | -28.571% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 3,250 | -28.571% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 40 | 3,275 | -16.667% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 44 | 3,251 | -16.667% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 14 | 3,251 | -50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 6 | 3,246 | -44.444% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 7 | 3,248 | -54.545% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 3,248 | -44.444% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 3,243 | -50.000% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 16 | 3,229 | -58.333% |
| 2026-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 10 | 3,219 | -58.333% |
| 2026-09-16 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 20 | 3,199 | -70.588% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 3,202 | -68.750% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 10 | 3,192 | -66.667% |
| 2026-09-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 10 | 3,189 | -73.684% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 5 | 3,189 | -72.222% |
| 2026-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 3,184 | -68.750% |
| 2026-09-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 5 | 3,179 | -68.750% |
| 2026-09-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 3,179 | -72.222% |
| 2026-09-02 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 8 | 3,178 | -72.222% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 6 | 3,177 | -75.000% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 3,172 | -75.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 8 | 3,175 | -75.000% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 3,176 | -80.769% |
| 2026-08-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 3,175 | -81.481% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 3,177 | -83.333% |
| 2026-08-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -34.043% | 27 | 3,177 | -83.871% |
| 2026-07-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 10 | 3,177 | -89.362% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 3,181 | -90.000% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 2 | 3,179 | -90.000% |
| 2026-07-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 3,179 | -90.385% |
| 2026-07-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 3,178 | -90.196% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 3 | 3,175 | -91.667% |
| 2026-07-01 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -18.056% | 503 | 2,735 | -91.525% |
| 2026-06-17 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | +7.463% | 41 | 2,756 | -93.056% |
| 2026-06-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 8 | 2,756 | -92.537% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -26.882% | 1 | 2,756 | -92.647% |
| 2026-06-05 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 2 | 2,758 | -94.624% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 2,758 | -93.750% |
| 2026-06-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 2,756 | -93.750% |
| 2026-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 2,756 | -93.750% |
| 2026-05-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 48 | 2,756 | -94.253% |
| 2026-05-26 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -16.190% | 120 | 2,813 | -94.318% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 12 | 2,805 | -95.238% |
| 2026-05-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 3 | 2,808 | -95.575% |
| 2026-05-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 7 | 2,815 | -95.370% |
| 2026-05-08 | 1.0700 | 1.1100 | 1.0700 | 1.0800 | -0.917% | 68 | 2,876 | -95.370% |
| 2026-05-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 1 | 2,877 | -95.413% |
| 2026-05-06 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -9.016% | 7 | 2,872 | -95.495% |
| 2026-04-30 | 1.2400 | 1.2400 | 1.2200 | 1.2200 | -2.400% | 7 | 2,872 | -95.902% |
| 2026-04-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 2,872 | -96.000% |
| 2026-04-28 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -2.256% | 9 | 2,874 | -96.154% |
| 2026-04-24 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | -5.000% | 22 | 2,883 | -96.241% |
| 2026-04-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 6 | 2,865 | -96.429% |
| 2026-04-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.158% | 24 | 2,865 | -96.324% |
| 2026-04-20 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +2.963% | 4 | 2,874 | -96.403% |
| 2026-04-17 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | -6.250% | 5 | 2,870 | -96.296% |
| 2026-04-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 20 | 2,868 | -96.528% |
| 2026-04-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -13.372% | 1 | 2,868 | -96.644% |
| 2026-04-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 47 | 2,867 | -97.093% |
| 2026-04-08 | 1.8100 | 1.8100 | 1.7700 | 1.7700 | -17.674% | 5 | 2,873 | -97.175% |
| 2026-04-01 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | -22.662% | 4 | 2,873 | -97.674% |
| 2026-03-27 | 2.7600 | 2.7800 | 2.7600 | 2.7800 | +18.298% | 6 | 2,870 | -98.201% |
| 2026-03-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.115% | 1 | 2,871 | -97.872% |
| 2026-03-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +13.453% | 1 | 2,871 | -98.024% |
| 2026-03-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -16.479% | 18 | 2,870 | -97.758% |
| 2026-03-20 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | +14.103% | 3 | 2,870 | -98.127% |
| 2026-03-19 | 2.5300 | 2.5300 | 2.3400 | 2.3400 | +4.000% | 6 | 2,869 | -97.863% |
| 2026-03-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 10 | 2,869 | -97.778% |
| 2026-03-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 50 | 2,869 | -97.917% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | -9.615% | 80 | 2,919 | -97.872% |
| 2026-03-06 | 2.5000 | 2.6000 | 2.4000 | 2.6000 | +13.043% | 100 | 2,988 | -98.077% |
| 2026-03-05 | 2.2800 | 2.3000 | 2.2500 | 2.3000 | +15.578% | 180 | 2,909 | -97.826% |
| 2026-03-04 | 2.0800 | 2.0900 | 1.9900 | 1.9900 | -8.716% | 91 | 2,884 | -97.487% |
| 2026-03-03 | 2.3500 | 2.5100 | 2.1800 | 2.1800 | +3.810% | 35 | 2,948 | -97.706% |
| 2026-02-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.960% | 10 | 2,917 | -97.619% |
| 2026-02-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +3.061% | 1 | 2,907 | -97.525% |
| 2026-02-24 | 2.0300 | 2.0300 | 1.9600 | 1.9600 | -6.220% | 5 | 2,907 | -97.449% |
| 2026-02-23 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +6.633% | 1 | 2,907 | -97.608% |
| 2026-02-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 1 | 2,907 | -97.449% |
| 2026-02-19 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +8.586% | 30 | 2,907 | -97.674% |
| 2026-02-17 | 2.1700 | 2.1700 | 1.9800 | 1.9800 | -8.333% | 150 | 2,877 | -97.475% |
| 2026-02-13 | 2.1300 | 2.1600 | 2.0000 | 2.1600 | +4.854% | 133 | 2,741 | -97.685% |
| 2026-02-12 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +9.574% | 14 | 2,741 | -97.573% |
| 2026-02-11 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | +1.075% | 75 | 2,741 | -97.340% |
| 2026-02-09 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | -5.102% | 3 | 2,667 | -97.312% |
| 2026-02-06 | 1.9700 | 1.9700 | 1.9600 | 1.9600 | -3.448% | 5 | 2,667 | -97.449% |
| 2026-02-05 | 2.0900 | 2.0900 | 2.0300 | 2.0300 | +0.495% | 4 | 2,670 | -97.537% |
| 2026-02-04 | 2.1100 | 2.1100 | 2.0200 | 2.0200 | +0.498% | 13 | 2,671 | -97.525% |
| 2026-02-03 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +11.050% | 10 | 2,660 | -97.512% |
| 2026-02-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 1 | 2,660 | -97.238% |
| 2026-01-29 | 2.0600 | 2.0600 | 1.9500 | 1.9500 | +2.632% | 55 | 2,660 | -97.436% |
| 2026-01-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 1 | 2,659 | -97.368% |
| 2026-01-23 | 1.8400 | 1.9000 | 1.8400 | 1.8900 | -11.682% | 101 | 2,659 | -97.354% |
| 2026-01-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.382% | 3 | 2,580 | -97.664% |
| 2026-01-20 | 2.1400 | 2.1700 | 2.1400 | 2.1700 | +19.890% | 2 | 2,583 | -97.696% |
| 2026-01-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.093% | 1 | 2,581 | -97.238% |
| 2026-01-06 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -2.139% | 9 | 2,581 | -97.268% |
| 2026-01-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.608% | 3 | 2,593 | -97.326% |
| 2026-01-02 | 1.9200 | 1.9800 | 1.9200 | 1.9400 | +0.518% | 10 | 2,593 | -97.423% |
| 2025-12-31 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.521% | 2 | 2,592 | -97.409% |
| 2025-12-30 | 1.9000 | 1.9200 | 1.8900 | 1.9200 | -1.538% | 4 | 2,592 | -97.396% |
| 2025-12-24 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -0.510% | 1 | 2,590 | -97.436% |
| 2025-12-22 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -5.769% | 6 | 2,587 | -97.449% |
| 2025-12-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -12.236% | 5 | 2,587 | -97.596% |
| 2025-12-17 | 2.2400 | 2.3700 | 2.2400 | 2.3700 | +0.424% | 9 | 2,587 | -97.890% |
| 2025-12-16 | 2.3500 | 2.3600 | 2.3400 | 2.3600 | +1.724% | 33 | 2,590 | -97.881% |
| 2025-12-15 | 2.3200 | 2.3200 | 2.3100 | 2.3200 | +2.203% | 9 | 2,587 | -97.845% |
| 2025-12-11 | 2.2700 | 2.2800 | 2.2700 | 2.2700 | -4.219% | 30 | 2,578 | -97.797% |
| 2025-12-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 12 | 2,548 | -97.890% |
| 2025-12-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.070% | 2 | 2,548 | -97.872% |
| 2025-12-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 3 | 2,548 | -97.807% |
| 2025-12-05 | 2.3500 | 2.3600 | 2.3000 | 2.3100 | -5.714% | 34 | 2,548 | -97.835% |
| 2025-12-02 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | -2.390% | 30 | 2,541 | -97.959% |
| 2025-12-01 | 2.5100 | 2.5100 | 2.4500 | 2.5100 | -0.397% | 42 | 2,520 | -98.008% |
| 2025-11-26 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -19.745% | 10 | 2,490 | -98.016% |
| 2025-11-21 | 3.2200 | 3.2300 | 3.0300 | 3.1400 | -7.101% | 8 | 2,490 | -98.408% |
| 2025-11-20 | 2.7000 | 3.3800 | 2.7000 | 3.3800 | +16.151% | 2 | 2,494 | -98.521% |
| 2025-11-19 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | -4.590% | 12 | 2,492 | -98.282% |
| 2025-11-18 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.541% | 1 | 2,495 | -98.361% |
| 2025-11-14 | 2.7800 | 2.8100 | 2.7800 | 2.8100 | +0.717% | 56 | 2,494 | -98.221% |
| 2025-11-13 | 2.7000 | 2.7900 | 2.7000 | 2.7900 | +8.984% | 11 | 2,439 | -98.208% |
| 2025-11-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 24 | 2,428 | -98.047% |
| 2025-11-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +0.392% | 3 | 2,404 | -98.047% |
| 2025-11-10 | 2.5900 | 2.6300 | 2.5300 | 2.5500 | -10.839% | 67 | 2,404 | -98.039% |
| 2025-11-07 | 2.9200 | 2.9200 | 2.8600 | 2.8600 | +3.249% | 2 | 2,365 | -98.252% |
| 2025-11-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +9.921% | 6 | 2,366 | -98.195% |
| 2025-11-05 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -5.263% | 24 | 2,372 | -98.016% |
| 2025-11-04 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | +5.138% | 9 | 2,356 | -98.120% |
| 2025-10-31 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 1 | 2,353 | -98.024% |
| 2025-10-30 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | -21.875% | 5 | 2,352 | -98.000% |
| 2025-10-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 2 | 2,350 | -98.438% |
| 2025-10-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +14.386% | 1 | 2,350 | -98.466% |
| 2025-10-14 | 3.0100 | 3.0100 | 2.8400 | 2.8500 | -3.716% | 4 | 2,350 | -98.246% |
| 2025-10-10 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | +12.548% | 2 | 2,350 | -98.311% |
| 2025-10-08 | 2.6400 | 2.6400 | 2.6300 | 2.6300 | -2.593% | 2 | 2,348 | -98.099% |
| 2025-09-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 1 | 2,349 | -98.148% |
| 2025-09-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.285% | 1 | 2,348 | -98.113% |
| 2025-09-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +0.366% | 1 | 2,348 | -98.175% |
| 2025-09-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.368% | 1 | 2,347 | -98.168% |
| 2025-09-24 | 2.8000 | 2.8000 | 2.7200 | 2.7200 | +3.030% | 3 | 2,346 | -98.162% |
| 2025-09-19 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.222% | 1 | 2,345 | -98.106% |
| 2025-09-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 6 | 2,344 | -98.148% |
| 2025-09-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 2,346 | -98.182% |
| 2025-09-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.974% | 1 | 2,346 | -98.276% |
| 2025-09-02 | 3.0300 | 3.0300 | 3.0200 | 3.0200 | +7.857% | 2 | 2,346 | -98.344% |
| 2025-08-25 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | -10.828% | 9 | 2,344 | -98.214% |
| 2025-08-06 | 3.1300 | 3.1400 | 3.1300 | 3.1400 | -9.249% | 1,511 | 2,344 | -98.408% |
| 2025-08-01 | 3.5200 | 3.5200 | 3.4600 | 3.4600 | +16.107% | 2 | 1,094 | -98.555% |
| 2025-07-28 | 3.0100 | 3.0100 | 2.9800 | 2.9800 | -2.295% | 4 | 1,093 | -98.322% |
| 2025-07-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.855% | 1 | 1,092 | -98.361% |
| 2025-07-11 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.885% | 3 | 1,092 | -98.489% |
| 2025-07-01 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.855% | 1 | 1,098 | -98.563% |
| 2025-06-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -1.127% | 1 | 1,097 | -98.575% |
| 2025-06-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -14.458% | 1 | 1,098 | -98.592% |
| 2025-06-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 2 | 1,098 | -98.795% |
| 2025-06-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 1 | 1,097 | -98.718% |
| 2025-06-04 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 5 | 1,097 | -98.724% |
| 2025-06-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.478% | 10 | 1,095 | -98.750% |
| 2025-06-02 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +0.247% | 4 | 1,085 | -98.768% |
| 2025-05-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.469% | 5 | 1,081 | -98.765% |
| 2025-05-16 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | -0.775% | 12 | 1,081 | -98.698% |
| 2025-05-13 | 3.9100 | 3.9100 | 3.8700 | 3.8700 | -13.808% | 12 | 1,083 | -98.708% |
| 2025-05-12 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -18.066% | 4 | 1,082 | -98.886% |
| 2025-05-01 | 5.6000 | 5.6300 | 5.4800 | 5.4800 | -14.375% | 3 | 1,082 | -99.088% |
| 2025-04-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -25.495% | 1 | 1,082 | -99.219% |
| 2025-04-21 | 7.9500 | 8.5900 | 7.9500 | 8.5900 | +13.026% | 10 | 1,082 | -99.418% |
| 2025-04-11 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +18.750% | 16 | 1,083 | -99.342% |
| 2025-04-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -35.872% | 1 | 1,083 | -99.219% |
| 2025-04-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +9.071% | 1 | 1,083 | -99.499% |
| 2025-04-07 | 10.1900 | 11.0000 | 7.7900 | 9.1500 | +14.375% | 11 | 1,083 | -99.454% |
| 2025-04-04 | 7.2000 | 8.0000 | 7.2000 | 8.0000 | +51.515% | 26 | 1,079 | -99.375% |
| 2025-04-03 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +18.919% | 160 | 1,083 | -99.053% |
| 2025-03-31 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +0.226% | 1 | 1,125 | -98.874% |
| 2025-03-28 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -11.577% | 2 | 1,125 | -98.871% |
| 2025-03-13 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -6.355% | 5 | 1,119 | -99.002% |
| 2025-03-10 | 4.8900 | 5.3500 | 4.8900 | 5.3500 | +12.159% | 23 | 1,119 | -99.065% |
| 2025-03-06 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 1 | 1,124 | -98.952% |
| 2025-03-04 | 4.4900 | 4.7700 | 4.4900 | 4.7700 | +36.286% | 12 | 1,124 | -98.952% |
| 2025-02-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.285% | 6 | 1,136 | -98.571% |
| 2025-01-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +0.573% | 10 | 1,136 | -98.575% |
| 2025-01-24 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -23.799% | 10 | 1,136 | -98.567% |
| 2025-01-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +3.153% | 1,000 | 1,131 | -98.908% |
| 2025-01-10 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +8.029% | 4 | 233 | -98.874% |
| 2024-12-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -17.800% | 1 | 233 | -98.783% |
| 2024-12-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.708% | 1 | 233 | -99.000% |
| 2024-12-19 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +26.133% | 1 | 233 | -98.943% |
| 2024-12-09 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.536% | 1 | 234 | -98.667% |
| 2024-11-27 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +2.192% | 5 | 231 | -98.660% |
| 2024-11-25 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | -2.145% | 2 | 231 | -98.630% |
| 2024-11-13 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -6.750% | 5 | 233 | -98.660% |
| 2024-11-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.433% | 5 | 233 | -98.750% |
| 2024-11-05 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -12.407% | 5 | 233 | -98.943% |
| 2024-10-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.099% | 10 | 233 | -99.074% |
| 2024-10-09 | 5.3900 | 5.4600 | 5.3900 | 5.4600 | -5.536% | 2 | 243 | -99.084% |
| 2024-10-04 | 5.9100 | 5.9200 | 5.7700 | 5.7800 | -3.667% | 8 | 242 | -99.135% |
| 2024-10-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 5 | 242 | -99.167% |
| 2024-09-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 4 | 238 | -99.167% |
| 2024-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 237 | -99.167% |
| 2024-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 3 | 236 | -99.167% |
| 2024-08-23 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | +7.863% | 4 | 233 | -99.065% |
| 2024-08-16 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -6.767% | 24 | 232 | -98.992% |
| 2024-08-14 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -31.355% | 4 | 227 | -99.060% |
| 2024-08-07 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.442% | 1 | 223 | -99.355% |
| 2024-08-06 | 7.3500 | 7.3600 | 7.3500 | 7.3500 | +11.702% | 5 | 222 | -99.320% |
| 2024-08-02 | 6.3000 | 6.5800 | 6.3000 | 6.5800 | +27.767% | 2 | 222 | -99.240% |
| 2024-08-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 1 | 221 | -99.029% |
| 2024-07-31 | 4.7000 | 4.9000 | 4.6500 | 4.9000 | -5.039% | 4 | 220 | -98.980% |
| 2024-07-29 | 5.1600 | 5.1600 | 5.1500 | 5.1600 | -3.551% | 3 | 216 | -99.031% |
| 2024-07-25 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | -1.835% | 2 | 216 | -99.065% |
| 2024-07-24 | 5.4000 | 5.4500 | 5.1800 | 5.4500 | +9.658% | 28 | 215 | -99.083% |
| 2024-07-23 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -9.636% | 1 | 235 | -98.994% |
| 2024-07-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 6 | 235 | -99.091% |
| 2024-07-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 8 | 235 | -99.074% |
| 2024-07-17 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +9.649% | 27 | 243 | -99.000% |
| 2024-07-15 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.333% | 2 | 218 | -98.904% |
| 2024-07-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.961% | 2 | 220 | -98.889% |
| 2024-07-09 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +0.658% | 1 | 219 | -98.911% |
| 2024-07-08 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +0.220% | 1 | 220 | -98.904% |
| 2024-07-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 4 | 219 | -98.901% |
| 2024-07-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 2 | 215 | -98.925% |
| 2024-06-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 215 | -98.958% |
| 2024-06-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.192% | 2 | 214 | -98.958% |
| 2024-06-20 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +11.333% | 1 | 214 | -99.002% |
| 2024-06-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 3 | 213 | -98.889% |
| 2024-06-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.234% | 1 | 213 | -98.947% |
| 2024-06-12 | 4.5800 | 4.9600 | 4.5800 | 4.9600 | +3.119% | 6 | 212 | -98.992% |
| 2024-06-10 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -9.416% | 5 | 211 | -98.960% |
| 2024-06-05 | 5.1500 | 5.3100 | 5.1500 | 5.3100 | +3.307% | 8 | 206 | -99.058% |
| 2024-06-03 | 5.2100 | 5.2100 | 5.1400 | 5.1400 | -6.545% | 13 | 201 | -99.027% |
| 2024-05-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 2 | 198 | -99.091% |
| 2024-05-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.857% | 14 | 196 | -99.074% |
| 2024-05-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.256% | 1 | 182 | -99.048% |
| 2024-05-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +12.500% | 1 | 181 | -99.145% |
| 2024-05-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 1 | 181 | -99.038% |
| 2024-05-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 1 | 180 | -99.167% |
| 2024-05-07 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -5.304% | 1 | 180 | -99.176% |
| 2024-05-02 | 6.7000 | 6.7000 | 6.4100 | 6.4100 | -2.879% | 11 | 180 | -99.220% |
| 2024-05-01 | 6.6700 | 6.6700 | 6.4200 | 6.6000 | -16.456% | 4 | 169 | -99.242% |
| 2024-04-18 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -1.863% | 2 | 167 | -99.367% |
| 2024-04-16 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | +0.625% | 2 | 165 | -99.379% |
| 2024-04-15 | 8.0300 | 8.0300 | 7.9900 | 8.0000 | +4.575% | 6 | 163 | -99.375% |
| 2024-04-12 | 7.6000 | 7.8500 | 7.6000 | 7.6500 | +4.082% | 24 | 157 | -99.346% |
| 2024-04-10 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +1.379% | 25 | 145 | -99.320% |
| 2024-04-09 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | -3.333% | 2 | 120 | -99.310% |
| 2024-04-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.961% | 2 | 118 | -99.333% |
| 2024-04-04 | 7.1300 | 7.6500 | 7.1300 | 7.6500 | +2.685% | 3 | 117 | -99.346% |
| 2024-04-03 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.055% | 1 | 116 | -99.329% |
| 2024-04-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.286% | 1 | 116 | -99.315% |
| 2024-04-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.181% | 1 | 115 | -99.286% |
| 2024-03-28 | 7.0100 | 7.2300 | 7.0000 | 7.2300 | 0.000% | 5 | 111 | -99.308% |
| 2024-03-27 | 7.1200 | 7.2300 | 6.9800 | 7.2300 | +3.138% | 7 | 111 | -99.308% |
| 2024-03-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -2.639% | 2 | 104 | -99.287% |
| 2024-03-25 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 2 | 104 | -99.306% |
| 2024-03-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 102 | -99.286% |
| 2024-03-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.685% | 1 | 101 | -99.286% |
| 2024-03-15 | 7.0500 | 7.1200 | 7.0500 | 7.1200 | -5.067% | 4 | 98 | -99.298% |
| 2024-03-14 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | -0.662% | 7 | 98 | -99.333% |
| 2024-03-08 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | 0.000% | 52 | 91 | -99.338% |
| 2024-03-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +6.338% | 1 | 65 | -99.338% |
| 2024-02-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.939% | 1 | 64 | -99.296% |
| 2024-02-20 | 8.0000 | 8.2500 | 8.0000 | 8.2500 | +6.452% | 2 | 63 | -99.394% |
| 2024-02-16 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -1.274% | 4 | 59 | -99.355% |
| 2024-02-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.770% | 25 | 59 | -99.363% |
| 2024-02-13 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +8.750% | 26 | 34 | -99.425% |
| 2024-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 1 | 8 | -99.375% |
| 2024-02-02 | 8.5000 | 8.7500 | 8.5000 | 8.7500 | +6.061% | 2 | 7 | -99.429% |
| 2024-01-29 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.511% | 1 | 5 | -99.394% |
| 2024-01-24 | 8.9600 | 8.9600 | 8.9200 | 8.9200 | -2.407% | 2 | 4 | -99.439% |
| 2024-01-22 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -8.600% | 2 | 6 | -99.453% |
| 2024-01-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 4 | -99.500% |
| 2024-01-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 2 | 3 | -99.500% |
| 2024-01-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -99.490% |