SPY261218P00320000
SPY Dec 18 2026 320.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-37.500%(-0.03)321Vol1,845OI
SPY261218P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 321 | 1,677 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 23 | 1,677 | -37.500% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 1,677 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 4 | 1,677 | -37.500% |
| 2026-10-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 20 | 1,672 | -37.500% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 30 | 1,677 | -16.667% |
| 2026-09-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 7 | 1,671 | -44.444% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6 | 1,671 | -44.444% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 109 | 1,568 | -50.000% |
| 2026-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 4 | 1,568 | -50.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 4 | 1,571 | -44.444% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 4 | 1,571 | -50.000% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 10 | 1,561 | -54.545% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 36 | 1,534 | -58.333% |
| 2026-09-16 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 20 | 1,514 | -68.750% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,514 | -66.667% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 26 | 1,495 | -66.667% |
| 2026-09-11 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 19 | 1,493 | -66.667% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10 | 1,483 | -72.222% |
| 2026-09-09 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 7 | 1,482 | -70.588% |
| 2026-09-08 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 6 | 1,483 | -68.750% |
| 2026-09-04 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 19 | 1,484 | -66.667% |
| 2026-09-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 5 | 1,479 | -70.588% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 6 | 1,475 | -73.684% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 5 | 1,470 | -73.684% |
| 2026-08-31 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 6 | 1,465 | -75.000% |
| 2026-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 1,465 | -72.222% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -24.000% | 6 | 1,464 | -73.684% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 1,464 | -80.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 1,464 | -80.000% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 1,469 | -82.143% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 2 | 1,469 | -82.143% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 1,469 | -83.333% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -21.951% | 1 | 1,470 | -84.375% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -12.766% | 10 | 1,460 | -87.805% |
| 2026-07-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 1 | 1,460 | -89.362% |
| 2026-07-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 1,460 | -89.796% |
| 2026-07-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 1,460 | -89.130% |
| 2026-07-13 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -4.000% | 2 | 1,459 | -89.583% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 1,459 | -90.000% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1 | 1,458 | -90.909% |
| 2026-06-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 3 | 1,458 | -91.228% |
| 2026-06-29 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | -11.765% | 5 | 1,459 | -91.667% |
| 2026-06-26 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -1.449% | 4 | 1,460 | -92.647% |
| 2026-06-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.000% | 3 | 1,460 | -92.754% |
| 2026-06-10 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +10.843% | 22 | 1,450 | -94.565% |
| 2026-06-05 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 20 | 1,470 | -93.976% |
| 2026-06-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 2 | 1,468 | -93.506% |
| 2026-06-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 10 | 1,468 | -93.506% |
| 2026-05-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -21.429% | 1 | 1,467 | -93.506% |
| 2026-05-20 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 2 | 1,465 | -94.898% |
| 2026-05-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 6 | 1,465 | -95.146% |
| 2026-05-14 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -4.630% | 4 | 1,464 | -95.146% |
| 2026-05-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 3 | 1,464 | -95.370% |
| 2026-05-08 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -0.952% | 48 | 1,466 | -95.192% |
| 2026-05-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -9.483% | 10 | 1,476 | -95.238% |
| 2026-05-01 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | -8.661% | 10 | 1,478 | -95.690% |
| 2026-04-28 | 1.2700 | 1.2700 | 1.2600 | 1.2700 | -1.550% | 20 | 1,478 | -96.063% |
| 2026-04-24 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -1.527% | 11 | 1,480 | -96.124% |
| 2026-04-23 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | +0.769% | 101 | 1,479 | -96.183% |
| 2026-04-22 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -3.704% | 2 | 1,378 | -96.154% |
| 2026-04-21 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | +0.746% | 680 | 1,377 | -96.296% |
| 2026-04-20 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +2.290% | 4 | 1,377 | -96.269% |
| 2026-04-17 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -5.755% | 36 | 1,376 | -96.183% |
| 2026-04-16 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +0.725% | 2 | 1,381 | -96.403% |
| 2026-04-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.817% | 1 | 1,382 | -96.377% |
| 2026-04-14 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 1 | 1,381 | -96.479% |
| 2026-04-13 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -1.316% | 2 | 1,381 | -96.667% |
| 2026-04-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -8.434% | 1 | 1,381 | -96.711% |
| 2026-04-09 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -2.353% | 10 | 1,380 | -96.988% |
| 2026-04-08 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | -19.811% | 7 | 1,389 | -97.059% |
| 2026-04-07 | 2.0800 | 2.1200 | 2.0800 | 2.1200 | +6.533% | 26 | 1,392 | -97.642% |
| 2026-04-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -12.335% | 1 | 1,392 | -97.487% |
| 2026-04-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +11.823% | 1 | 1,393 | -97.797% |
| 2026-04-01 | 2.1500 | 2.1500 | 2.0300 | 2.0300 | -9.778% | 26 | 1,393 | -97.537% |
| 2026-03-31 | 2.4100 | 2.4100 | 2.2500 | 2.2500 | -11.067% | 170 | 1,368 | -97.778% |
| 2026-03-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.642% | 1 | 1,202 | -98.024% |
| 2026-03-27 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +12.917% | 301 | 1,201 | -98.155% |
| 2026-03-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.195% | 1 | 1,501 | -97.917% |
| 2026-03-25 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | -0.877% | 2 | 1,500 | -97.788% |
| 2026-03-24 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | +7.042% | 455 | 1,500 | -97.807% |
| 2026-03-23 | 2.1600 | 2.1600 | 2.1100 | 2.1300 | -17.121% | 152 | 1,787 | -97.653% |
| 2026-03-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +17.352% | 1 | 1,649 | -98.054% |
| 2026-03-16 | 2.1400 | 2.1900 | 2.1300 | 2.1900 | -7.203% | 97 | 1,648 | -97.717% |
| 2026-03-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -13.235% | 1 | 1,729 | -97.881% |
| 2026-03-09 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +17.749% | 10 | 1,729 | -98.162% |
| 2026-03-06 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +15.500% | 145 | 1,729 | -97.835% |
| 2026-03-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 1 | 1,729 | -97.500% |
| 2026-03-03 | 2.3700 | 2.4300 | 2.1800 | 2.1800 | +8.458% | 81 | 1,729 | -97.706% |
| 2026-03-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.608% | 5 | 1,729 | -97.512% |
| 2026-02-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +3.743% | 180 | 1,726 | -97.423% |
| 2026-02-25 | 1.8400 | 1.8900 | 1.8400 | 1.8700 | -2.604% | 24 | 1,546 | -97.326% |
| 2026-02-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -3.030% | 100 | 1,546 | -97.396% |
| 2026-02-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 1 | 1,446 | -97.475% |
| 2026-02-20 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -0.985% | 350 | 1,446 | -97.512% |
| 2026-02-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +8.556% | 25 | 1,096 | -97.537% |
| 2026-02-18 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.030% | 293 | 1,121 | -97.326% |
| 2026-02-17 | 2.0600 | 2.1100 | 1.9900 | 1.9900 | +9.945% | 65 | 1,178 | -97.487% |
| 2026-02-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 1 | 1,178 | -97.238% |
| 2026-02-09 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -9.184% | 16 | 1,179 | -97.191% |
| 2026-02-05 | 2.0600 | 2.0600 | 1.9600 | 1.9600 | +2.618% | 20 | 1,194 | -97.449% |
| 2026-02-04 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -1.036% | 6 | 1,200 | -97.382% |
| 2026-02-03 | 1.8300 | 1.9300 | 1.8300 | 1.9300 | +1.047% | 290 | 1,206 | -97.409% |
| 2026-01-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.704% | 3 | 921 | -97.382% |
| 2026-01-23 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.705% | 260 | 924 | -97.207% |
| 2026-01-22 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -14.146% | 5 | 664 | -97.159% |
| 2026-01-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +14.525% | 2 | 666 | -97.561% |
| 2026-01-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.286% | 10 | 666 | -97.207% |
| 2026-01-13 | 1.6900 | 1.7500 | 1.6900 | 1.7500 | +2.941% | 150 | 666 | -97.143% |
| 2026-01-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.028% | 10 | 516 | -97.059% |
| 2026-01-07 | 1.7600 | 1.7900 | 1.7500 | 1.7900 | +1.130% | 196 | 506 | -97.207% |
| 2026-01-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -0.562% | 6 | 398 | -97.175% |
| 2026-01-05 | 1.7900 | 1.7900 | 1.7800 | 1.7800 | -3.261% | 3 | 401 | -97.191% |
| 2026-01-02 | 1.8500 | 1.8600 | 1.8400 | 1.8400 | -0.541% | 7 | 401 | -97.283% |
| 2025-12-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 10 | 401 | -97.297% |
| 2025-12-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.174% | 3 | 401 | -97.222% |
| 2025-12-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 2 | 401 | -97.283% |
| 2025-12-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 3 | 403 | -97.340% |
| 2025-12-22 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -16.071% | 3 | 403 | -97.340% |
| 2025-12-17 | 2.1600 | 2.2400 | 2.1500 | 2.2400 | -0.444% | 7 | 403 | -97.768% |
| 2025-12-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 400 | -97.778% |
| 2025-12-15 | 2.2100 | 2.2300 | 2.2100 | 2.2300 | +0.450% | 9 | 400 | -97.758% |
| 2025-12-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 3 | 400 | -97.748% |
| 2025-12-03 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 3 | 397 | -97.872% |
| 2025-12-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -0.837% | 3 | 397 | -97.890% |
| 2025-12-01 | 2.3800 | 2.4000 | 2.3500 | 2.3900 | -1.240% | 40 | 397 | -97.908% |
| 2025-11-26 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -6.923% | 1 | 365 | -97.934% |
| 2025-11-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.412% | 6 | 365 | -98.077% |
| 2025-11-24 | 2.7100 | 2.7200 | 2.7100 | 2.7200 | -6.849% | 3 | 359 | -98.162% |
| 2025-11-21 | 3.1200 | 3.3600 | 2.9200 | 2.9200 | +10.189% | 44 | 359 | -98.288% |
| 2025-11-17 | 2.6100 | 2.6500 | 2.6100 | 2.6500 | -0.749% | 12 | 352 | -98.113% |
| 2025-11-14 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.488% | 3 | 340 | -98.127% |
| 2025-11-13 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.453% | 3 | 337 | -98.062% |
| 2025-11-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -10.182% | 9 | 334 | -97.976% |
| 2025-11-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +2.996% | 1 | 325 | -98.182% |
| 2025-11-06 | 2.6600 | 2.6700 | 2.6600 | 2.6700 | +11.250% | 3 | 326 | -98.127% |
| 2025-11-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.512% | 1 | 326 | -97.917% |
| 2025-11-04 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.098% | 1 | 326 | -98.031% |
| 2025-11-03 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -20.000% | 7 | 325 | -97.951% |
| 2025-10-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +20.553% | 3 | 325 | -98.361% |
| 2025-10-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.397% | 1 | 328 | -98.024% |
| 2025-09-23 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -0.787% | 1 | 327 | -98.016% |
| 2025-09-19 | 2.5500 | 2.5500 | 2.5300 | 2.5400 | -4.511% | 20 | 328 | -98.031% |
| 2025-09-17 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +1.527% | 10 | 308 | -98.120% |
| 2025-09-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 10 | 298 | -98.092% |
| 2025-09-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.985% | 2 | 288 | -98.077% |
| 2025-09-04 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -6.620% | 3 | 288 | -98.134% |
| 2025-09-02 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.034% | 10 | 285 | -98.258% |
| 2025-08-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.685% | 1 | 275 | -98.276% |
| 2025-08-11 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -1.650% | 4 | 274 | -98.322% |
| 2025-08-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.980% | 1 | 274 | -98.350% |
| 2025-08-05 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +2.685% | 10 | 274 | -98.366% |
| 2025-07-25 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +1.706% | 1 | 264 | -98.322% |
| 2025-07-24 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -8.438% | 5 | 264 | -98.294% |
| 2025-07-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 20 | 259 | -98.438% |
| 2025-07-14 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1 | 259 | -98.433% |
| 2025-07-11 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +4.590% | 20 | 258 | -98.433% |
| 2025-07-10 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 5 | 258 | -98.361% |
| 2025-07-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 1 | 253 | -98.485% |
| 2025-05-30 | 4.0600 | 4.0600 | 3.8800 | 3.9000 | -1.763% | 6 | 253 | -98.718% |
| 2025-05-27 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -12.747% | 4 | 253 | -98.741% |
| 2025-05-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +18.799% | 2 | 252 | -98.901% |
| 2025-05-19 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -9.882% | 1 | 252 | -98.695% |
| 2025-05-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -24.107% | 7 | 253 | -98.824% |
| 2025-04-24 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -19.771% | 2 | 256 | -99.107% |
| 2025-04-17 | 6.9700 | 7.2000 | 6.9700 | 6.9800 | +8.723% | 3 | 253 | -99.284% |
| 2025-04-14 | 6.4500 | 6.4500 | 6.4200 | 6.4200 | -15.526% | 2 | 253 | -99.221% |
| 2025-04-11 | 8.2000 | 8.2000 | 7.6000 | 7.6000 | -16.484% | 4 | 255 | -99.342% |
| 2025-04-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +50.413% | 1 | 254 | -99.451% |
| 2025-04-09 | 8.4700 | 8.4700 | 6.0500 | 6.0500 | -39.500% | 4 | 253 | -99.174% |
| 2025-04-07 | 9.7500 | 10.0000 | 9.7500 | 10.0000 | +56.250% | 3 | 253 | -99.500% |
| 2025-04-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +23.552% | 4 | 253 | -99.219% |
| 2025-04-03 | 5.0900 | 5.1800 | 5.0900 | 5.1800 | +30.151% | 2 | 253 | -99.035% |
| 2025-04-02 | 3.9700 | 3.9800 | 3.9700 | 3.9800 | -10.158% | 10 | 254 | -98.744% |
| 2025-04-01 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +3.505% | 10 | 254 | -98.871% |
| 2025-03-28 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.160% | 2 | 244 | -98.832% |
| 2025-03-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -21.124% | 16 | 244 | -98.771% |
| 2025-03-11 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +3.200% | 1 | 244 | -99.031% |
| 2025-03-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +26.582% | 1 | 245 | -99.000% |
| 2025-03-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 1 | 246 | -98.734% |
| 2025-02-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 246 | -98.750% |
| 2025-02-27 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +15.385% | 2 | 246 | -98.718% |
| 2025-01-22 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | -6.111% | 2 | 246 | -98.521% |
| 2025-01-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.907% | 2 | 245 | -98.611% |
| 2025-01-16 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -0.811% | 1 | 245 | -98.638% |
| 2025-01-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 1 | 245 | -98.649% |
| 2025-01-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +18.310% | 6 | 245 | -98.810% |
| 2025-01-06 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 1 | 244 | -98.592% |
| 2025-01-03 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +2.493% | 4 | 244 | -98.649% |
| 2024-12-26 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.276% | 4 | 243 | -98.615% |
| 2024-12-24 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.979% | 1 | 245 | -98.619% |
| 2024-12-17 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +4.144% | 1 | 245 | -98.674% |
| 2024-12-13 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +6.471% | 2 | 244 | -98.619% |
| 2024-12-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.295% | 1 | 244 | -98.529% |
| 2024-11-29 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 2 | 243 | -98.525% |
| 2024-11-25 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -11.948% | 1 | 242 | -98.525% |
| 2024-11-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 241 | -98.701% |
| 2024-11-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 241 | -98.571% |
| 2024-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 240 | -98.571% |
| 2024-11-06 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -15.704% | 1 | 239 | -98.630% |
| 2024-10-30 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -8.842% | 1 | 239 | -98.845% |
| 2024-10-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -13.479% | 1 | 238 | -98.947% |
| 2024-09-19 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.182% | 10 | 239 | -99.089% |
| 2024-09-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 239 | -99.091% |
| 2024-09-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 4 | 238 | -99.057% |
| 2024-09-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +19.522% | 1 | 234 | -99.167% |
| 2024-08-30 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.594% | 2 | 232 | -99.004% |
| 2024-08-26 | 5.1000 | 5.1000 | 5.0500 | 5.0500 | -3.810% | 2 | 232 | -99.010% |
| 2024-08-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +14.379% | 1 | 230 | -99.048% |
| 2024-08-15 | 4.6900 | 4.6900 | 4.5900 | 4.5900 | -14.842% | 2 | 229 | -98.911% |
| 2024-08-13 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -9.106% | 1 | 228 | -99.072% |
| 2024-08-09 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -12.018% | 2 | 227 | -99.157% |
| 2024-08-08 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -5.866% | 3 | 226 | -99.258% |
| 2024-08-07 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -22.678% | 2 | 223 | -99.302% |
| 2024-08-05 | 7.9400 | 9.2600 | 7.9400 | 9.2600 | +104.415% | 47 | 225 | -99.460% |
| 2024-07-31 | 4.6100 | 4.6100 | 4.5300 | 4.5300 | -7.927% | 2 | 194 | -98.896% |
| 2024-07-26 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.600% | 2 | 192 | -98.984% |
| 2024-07-24 | 5.2300 | 5.2300 | 5.0000 | 5.0000 | +14.416% | 2 | 191 | -99.000% |
| 2024-07-05 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.455% | 42 | 190 | -98.856% |
| 2024-07-02 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -1.322% | 1 | 169 | -98.884% |
| 2024-07-01 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -5.613% | 8 | 160 | -98.899% |
| 2024-06-24 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +6.889% | 1 | 160 | -98.960% |
| 2024-06-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 4 | 159 | -98.889% |
| 2024-06-20 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -2.311% | 1 | 157 | -98.925% |
| 2024-06-14 | 4.6500 | 4.7600 | 4.6500 | 4.7600 | +2.366% | 10 | 156 | -98.950% |
| 2024-06-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -18.706% | 4 | 151 | -98.925% |
| 2024-06-04 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +15.789% | 10 | 149 | -99.126% |
| 2024-06-03 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -6.792% | 1 | 149 | -98.988% |
| 2024-05-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 37 | 148 | -99.057% |
| 2024-05-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.455% | 2 | 111 | -99.115% |
| 2024-05-02 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | -8.772% | 42 | 111 | -99.199% |
| 2024-04-23 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -9.043% | 1 | 69 | -99.269% |
| 2024-04-17 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | -3.713% | 50 | 69 | -99.335% |
| 2024-04-15 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +6.403% | 10 | 19 | -99.360% |
| 2024-04-05 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +0.410% | 2 | 9 | -99.319% |
| 2024-04-04 | 7.2000 | 7.3100 | 7.2000 | 7.3100 | +7.658% | 2 | 8 | -99.316% |
| 2024-03-01 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -3.414% | 2 | 8 | -99.264% |
| 2024-02-22 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -9.290% | 1 | 7 | -99.289% |
| 2024-02-13 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.129% | 2 | 6 | -99.355% |
| 2024-02-12 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -16.324% | 1 | 4 | -99.354% |
| 2024-01-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.500% | 1 | 3 | -99.459% |
| 2024-01-03 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | +6.383% | 2 | 2 | -99.500% |
| 2023-12-28 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 1 | 1 | -99.468% |