SPY261218P00315000
SPY Dec 18 2026 315.00 Put
optionOPRA
EODOct 27, 2026
0.05USD-28.571%(-0.02)2Vol1,144OI
SPY261218P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 1,142 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 2 | 1,140 | -28.571% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 3 | 1,140 | +25.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -45.455% | 11 | 1,140 | -16.667% |
| 2026-10-16 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +57.143% | 28 | 1,145 | -54.545% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,144 | -28.571% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 78 | 1,210 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 25 | 1,210 | 0.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 1,240 | -16.667% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,239 | -16.667% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 300 | 1,068 | -28.571% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,058 | -37.500% |
| 2026-09-30 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 30 | 1,043 | -37.500% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 1,038 | -37.500% |
| 2026-09-28 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 23 | 1,015 | -37.500% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 1,017 | -44.444% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,017 | -50.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 7 | 1,017 | -44.444% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 1,018 | -50.000% |
| 2026-09-18 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 65 | 953 | -58.333% |
| 2026-09-17 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -20.000% | 15 | 938 | -58.333% |
| 2026-09-16 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 15 | 926 | -66.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 928 | -66.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 928 | -66.667% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 18 | 914 | -66.667% |
| 2026-09-10 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +6.250% | 10 | 909 | -70.588% |
| 2026-09-09 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 7 | 911 | -68.750% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 8 | 906 | -64.286% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 11 | 907 | -61.538% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 56 | 852 | -70.588% |
| 2026-09-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 6 | 846 | -73.684% |
| 2026-08-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 6 | 845 | -73.684% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 6 | 840 | -70.588% |
| 2026-08-27 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 6 | 840 | -70.588% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 839 | -73.684% |
| 2026-08-19 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 3 | 841 | -80.000% |
| 2026-08-18 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +8.333% | 3 | 843 | -80.769% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 843 | -79.167% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -10.714% | 7 | 836 | -80.000% |
| 2026-08-10 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 30 | 810 | -82.143% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 5 | 805 | -82.759% |
| 2026-08-06 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -27.907% | 4 | 804 | -83.871% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 40 | 764 | -88.372% |
| 2026-07-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 13 | 752 | -90.000% |
| 2026-07-27 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -8.163% | 16 | 767 | -88.889% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 3 | 764 | -89.796% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 13 | 777 | -89.362% |
| 2026-07-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 2 | 776 | -88.636% |
| 2026-07-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 1 | 776 | -89.796% |
| 2026-07-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 1 | 776 | -89.583% |
| 2026-06-30 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -18.841% | 3 | 778 | -91.071% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | +7.812% | 17 | 773 | -92.754% |
| 2026-06-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 772 | -92.187% |
| 2026-06-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 771 | -92.537% |
| 2026-06-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 1 | 772 | -93.421% |
| 2026-06-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 10 | 766 | -93.506% |
| 2026-06-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 765 | -93.590% |
| 2026-05-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 24 | 765 | -93.750% |
| 2026-05-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -17.347% | 30 | 765 | -93.827% |
| 2026-05-19 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -3.922% | 2 | 765 | -94.898% |
| 2026-05-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 764 | -95.098% |
| 2026-05-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 763 | -95.238% |
| 2026-05-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 763 | -95.000% |
| 2026-05-12 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 3 | 766 | -95.192% |
| 2026-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 762 | -95.000% |
| 2026-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 24 | 786 | -95.000% |
| 2026-05-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -9.244% | 3 | 786 | -95.370% |
| 2026-04-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -3.252% | 1 | 786 | -95.798% |
| 2026-04-27 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 786 | -95.935% |
| 2026-04-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 786 | -95.935% |
| 2026-04-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.107% | 1 | 785 | -95.935% |
| 2026-04-21 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | -3.676% | 4 | 780 | -96.183% |
| 2026-04-16 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 15 | 780 | -96.324% |
| 2026-04-14 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | -6.207% | 5 | 795 | -96.324% |
| 2026-04-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.974% | 3 | 796 | -96.552% |
| 2026-04-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -20.106% | 1 | 796 | -96.689% |
| 2026-04-06 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | -13.699% | 161 | 795 | -97.354% |
| 2026-03-31 | 2.3300 | 2.3300 | 2.1900 | 2.1900 | -13.095% | 2 | 634 | -97.717% |
| 2026-03-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.320% | 39 | 636 | -98.016% |
| 2026-03-27 | 2.5000 | 2.6900 | 2.5000 | 2.6900 | +24.537% | 8 | 636 | -98.141% |
| 2026-03-25 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.887% | 1 | 634 | -97.685% |
| 2026-03-23 | 2.0300 | 2.2200 | 2.0300 | 2.1200 | -12.757% | 153 | 634 | -97.642% |
| 2026-03-20 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +14.085% | 1 | 536 | -97.942% |
| 2026-03-16 | 2.0500 | 2.1300 | 2.0500 | 2.1300 | -8.974% | 2 | 536 | -97.653% |
| 2026-03-13 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +8.333% | 1 | 536 | -97.863% |
| 2026-03-10 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -6.087% | 1 | 535 | -97.685% |
| 2026-03-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +7.981% | 1 | 534 | -97.826% |
| 2026-03-05 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +10.937% | 1 | 533 | -97.653% |
| 2026-03-04 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.538% | 1 | 532 | -97.396% |
| 2026-03-02 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | +2.604% | 304 | 532 | -97.462% |
| 2026-02-27 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +7.263% | 25 | 430 | -97.396% |
| 2026-02-26 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.648% | 5 | 455 | -97.207% |
| 2026-02-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.208% | 5 | 450 | -97.253% |
| 2026-02-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.348% | 5 | 450 | -97.396% |
| 2026-02-20 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.158% | 5 | 445 | -97.283% |
| 2026-02-18 | 1.8100 | 1.9000 | 1.8100 | 1.9000 | +1.604% | 12 | 440 | -97.368% |
| 2026-02-17 | 2.0100 | 2.0100 | 1.8700 | 1.8700 | -7.426% | 6 | 434 | -97.326% |
| 2026-02-13 | 1.9900 | 2.0200 | 1.9900 | 2.0200 | +6.878% | 11 | 433 | -97.525% |
| 2026-02-12 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +9.884% | 1 | 433 | -97.354% |
| 2026-02-11 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -2.825% | 3 | 432 | -97.093% |
| 2026-02-10 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | +2.907% | 19 | 429 | -97.175% |
| 2026-02-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.027% | 10 | 435 | -97.093% |
| 2026-02-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 1 | 435 | -97.297% |
| 2026-02-05 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +11.667% | 2 | 435 | -97.512% |
| 2026-02-04 | 1.8000 | 1.8000 | 1.7800 | 1.8000 | +3.448% | 3 | 434 | -97.222% |
| 2026-02-03 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +3.571% | 5 | 434 | -97.126% |
| 2026-02-02 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 5 | 434 | -97.024% |
| 2026-01-30 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | -4.918% | 2 | 429 | -97.126% |
| 2026-01-29 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.172% | 3 | 429 | -97.268% |
| 2026-01-23 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | -7.937% | 11 | 432 | -97.126% |
| 2026-01-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 1 | 440 | -97.354% |
| 2026-01-20 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +11.364% | 1 | 440 | -97.449% |
| 2026-01-16 | 1.7300 | 1.7600 | 1.7300 | 1.7600 | +8.642% | 10 | 440 | -97.159% |
| 2026-01-12 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -2.410% | 5 | 440 | -96.914% |
| 2026-01-09 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 1 | 440 | -96.988% |
| 2026-01-08 | 1.7100 | 1.7100 | 1.7000 | 1.7100 | +2.395% | 7 | 440 | -97.076% |
| 2026-01-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 1 | 444 | -97.006% |
| 2026-01-06 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -1.170% | 15 | 444 | -97.041% |
| 2026-01-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.390% | 2 | 439 | -97.076% |
| 2026-01-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -2.747% | 3 | 439 | -97.175% |
| 2025-12-26 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 5 | 442 | -97.253% |
| 2025-12-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 1 | 437 | -97.222% |
| 2025-12-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -7.547% | 1 | 437 | -97.449% |
| 2025-12-15 | 2.1200 | 2.1500 | 2.1200 | 2.1200 | +3.415% | 3 | 436 | -97.642% |
| 2025-12-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 1 | 434 | -97.561% |
| 2025-12-08 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -1.351% | 3 | 433 | -97.717% |
| 2025-12-04 | 2.2400 | 2.2500 | 2.2100 | 2.2200 | -2.632% | 15 | 430 | -97.748% |
| 2025-12-03 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.146% | 3 | 426 | -97.807% |
| 2025-11-26 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -10.728% | 1 | 423 | -97.854% |
| 2025-11-24 | 2.6700 | 2.6800 | 2.5900 | 2.6100 | -2.612% | 58 | 423 | -98.084% |
| 2025-11-17 | 2.5300 | 2.6800 | 2.5100 | 2.6800 | +0.752% | 36 | 366 | -98.134% |
| 2025-11-14 | 2.6700 | 2.6800 | 2.6500 | 2.6600 | +10.373% | 9 | 330 | -98.120% |
| 2025-11-13 | 2.4000 | 2.4100 | 2.4000 | 2.4100 | +1.688% | 3 | 327 | -97.925% |
| 2025-11-12 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.227% | 1 | 324 | -97.890% |
| 2025-11-07 | 2.6600 | 2.6800 | 2.6400 | 2.6400 | +4.762% | 10 | 325 | -98.106% |
| 2025-11-06 | 2.4000 | 2.5300 | 2.4000 | 2.5200 | +10.526% | 10 | 320 | -98.016% |
| 2025-11-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.786% | 1 | 313 | -97.807% |
| 2025-10-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.677% | 2 | 312 | -97.768% |
| 2025-10-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.479% | 2 | 312 | -97.984% |
| 2025-10-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.415% | 1 | 312 | -97.934% |
| 2025-10-09 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 1 | 311 | -97.925% |
| 2025-09-19 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -0.410% | 20 | 311 | -97.942% |
| 2025-09-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -4.688% | 20 | 311 | -97.951% |
| 2025-09-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +1.587% | 10 | 311 | -98.047% |
| 2025-09-16 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +1.613% | 10 | 311 | -98.016% |
| 2025-09-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.402% | 20 | 311 | -97.984% |
| 2025-09-11 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.734% | 5 | 291 | -97.992% |
| 2025-09-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -7.581% | 10 | 286 | -98.047% |
| 2025-09-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +5.725% | 10 | 296 | -98.195% |
| 2025-08-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.755% | 10 | 296 | -98.092% |
| 2025-08-12 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -6.397% | 3 | 286 | -98.201% |
| 2025-08-04 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.811% | 1 | 284 | -98.316% |
| 2025-07-16 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +8.117% | 2 | 283 | -98.498% |
| 2025-07-15 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +0.326% | 10 | 283 | -98.377% |
| 2025-07-11 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | +2.676% | 20 | 293 | -98.371% |
| 2025-07-10 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.079% | 10 | 273 | -98.328% |
| 2025-07-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.255% | 1 | 264 | -98.413% |
| 2025-06-26 | 3.3500 | 3.3500 | 3.2900 | 3.2900 | -17.750% | 2 | 264 | -98.480% |
| 2025-06-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +18.343% | 2 | 262 | -98.750% |
| 2025-06-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -11.518% | 1 | 262 | -98.521% |
| 2025-05-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -6.829% | 2 | 262 | -98.691% |
| 2025-05-12 | 4.2700 | 4.2700 | 4.1000 | 4.1000 | -24.354% | 27 | 263 | -98.780% |
| 2025-04-30 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -23.769% | 1 | 272 | -99.077% |
| 2025-04-21 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -10.000% | 1 | 271 | -99.297% |
| 2025-04-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +33.672% | 3 | 272 | -99.367% |
| 2025-04-08 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +37.442% | 3 | 272 | -99.154% |
| 2025-03-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.376% | 2 | 269 | -98.837% |
| 2025-03-04 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +38.413% | 4 | 270 | -98.853% |
| 2025-02-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.351% | 1 | 270 | -98.413% |
| 2025-02-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.270% | 2 | 271 | -98.328% |
| 2025-01-24 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.176% | 10 | 271 | -98.433% |
| 2024-12-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 5 | 271 | -98.529% |
| 2024-11-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -0.909% | 2 | 276 | -98.471% |
| 2024-11-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 1 | 276 | -98.485% |
| 2024-11-12 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +3.481% | 5 | 276 | -98.471% |
| 2024-11-11 | 3.3300 | 3.3300 | 3.1600 | 3.1600 | -6.231% | 2 | 276 | -98.418% |
| 2024-11-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -20.892% | 2 | 276 | -98.516% |
| 2024-10-25 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -2.740% | 4 | 276 | -98.826% |
| 2024-10-24 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -3.947% | 1 | 277 | -98.858% |
| 2024-10-14 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -8.800% | 7 | 277 | -98.904% |
| 2024-10-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 30 | 277 | -99.000% |
| 2024-09-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 3 | 277 | -99.000% |
| 2024-09-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.208% | 3 | 277 | -99.038% |
| 2024-08-27 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -25.411% | 21 | 277 | -98.998% |
| 2024-08-06 | 7.2500 | 7.2500 | 6.6900 | 6.6900 | -5.508% | 5 | 292 | -99.253% |
| 2024-08-05 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +11.672% | 3 | 288 | -99.294% |
| 2024-08-02 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +26.547% | 2 | 288 | -99.211% |
| 2024-08-01 | 5.0000 | 5.0100 | 5.0000 | 5.0100 | +8.442% | 3 | 287 | -99.002% |
| 2024-07-29 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.750% | 1 | 284 | -98.918% |
| 2024-07-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 284 | -98.958% |
| 2024-07-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 1 | 283 | -99.000% |
| 2024-07-23 | 4.4900 | 4.4900 | 4.3500 | 4.3500 | +4.819% | 13 | 282 | -98.851% |
| 2024-07-15 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -4.378% | 3 | 272 | -98.795% |
| 2024-07-01 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -0.230% | 1 | 269 | -98.848% |
| 2024-06-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 4 | 269 | -98.851% |
| 2024-06-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 266 | -98.837% |
| 2024-06-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 15 | 266 | -98.913% |
| 2024-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 5 | 266 | -98.889% |
| 2024-06-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.720% | 1 | 271 | -98.864% |
| 2024-06-07 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -5.773% | 2 | 270 | -98.906% |
| 2024-05-31 | 4.8700 | 4.8700 | 4.8500 | 4.8500 | -2.020% | 24 | 271 | -98.969% |
| 2024-05-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 5 | 264 | -98.990% |
| 2024-05-24 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -2.913% | 18 | 250 | -99.000% |
| 2024-05-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.462% | 1 | 249 | -99.029% |
| 2024-05-20 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.404% | 1 | 249 | -98.986% |
| 2024-05-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 10 | 248 | -98.990% |
| 2024-05-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.966% | 4 | 243 | -99.000% |
| 2024-04-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.327% | 2 | 242 | -99.160% |
| 2024-04-26 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -4.739% | 2 | 242 | -99.171% |
| 2024-04-25 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -0.315% | 1 | 242 | -99.210% |
| 2024-04-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -14.993% | 4 | 242 | -99.213% |
| 2024-04-19 | 7.3000 | 7.4700 | 7.3000 | 7.4700 | +0.946% | 2 | 240 | -99.331% |
| 2024-04-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.788% | 1 | 238 | -99.324% |
| 2024-04-12 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +6.912% | 2 | 237 | -99.312% |
| 2024-04-10 | 6.8200 | 6.8200 | 6.8000 | 6.8000 | +3.187% | 2 | 236 | -99.265% |
| 2024-04-05 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +2.488% | 2 | 236 | -99.241% |
| 2024-03-22 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -7.747% | 400 | 236 | -99.222% |
| 2024-03-14 | 6.8100 | 6.9700 | 6.8100 | 6.9700 | +5.927% | 2 | 36 | -99.283% |
| 2024-03-13 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -1.791% | 10 | 36 | -99.240% |
| 2024-03-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 2 | 36 | -99.254% |
| 2024-03-06 | 6.9700 | 6.9700 | 6.6500 | 6.7500 | -1.460% | 16 | 34 | -99.259% |
| 2024-03-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 3 | 28 | -99.270% |
| 2024-03-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 1 | 28 | -99.265% |
| 2024-02-29 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.635% | 3 | 28 | -99.248% |
| 2024-02-26 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -10.132% | 3 | 25 | -99.268% |
| 2024-02-08 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -10.059% | 2 | 22 | -99.342% |
| 2024-01-31 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.625% | 3 | 22 | -99.408% |
| 2024-01-25 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +1.523% | 9 | 19 | -99.375% |
| 2024-01-23 | 8.0000 | 8.0000 | 5.8700 | 7.8800 | -8.902% | 4 | 10 | -99.365% |
| 2024-01-22 | 8.3000 | 8.6500 | 8.3000 | 8.6500 | 0.000% | 6 | 6 | -99.422% |