SPY261218P00310000
SPY Dec 18 2026 310.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-50.000%(-0.03)1Vol2,193OI
SPY261218P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 2,193 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 2,173 | -50.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 2,173 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 15 | 2,177 | -57.143% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 30 | 2,177 | -25.000% |
| 2026-10-16 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 38 | 2,157 | -62.500% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 29 | 2,140 | -40.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 6 | 2,140 | -25.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 4 | 2,141 | -40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 73 | 2,214 | -40.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 2,214 | -40.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 30 | 2,234 | -40.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 2,234 | -40.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 2,234 | -40.000% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 45 | 2,214 | -40.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 2,209 | -62.500% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 5 | 2,207 | -62.500% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 2,207 | -62.500% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 2,192 | -72.727% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 10 | 2,182 | -72.727% |
| 2026-09-16 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | 0.000% | 90 | 2,092 | -78.571% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | -12.500% | 136 | 1,956 | -78.571% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 1,946 | -81.250% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 1,941 | -80.000% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 1,936 | -78.571% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 6 | 1,932 | -78.571% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 1,927 | -80.000% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 1,927 | -82.353% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 7 | 1,920 | -83.333% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 5 | 1,919 | -83.333% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 150 | 2,049 | -82.353% |
| 2026-08-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -10.000% | 6 | 2,044 | -83.333% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 3 | 2,044 | -85.000% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 2,044 | -86.364% |
| 2026-08-18 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 4 | 2,045 | -88.000% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 2,045 | -86.957% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 2,045 | -86.957% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -3.846% | 3 | 2,043 | -88.000% |
| 2026-08-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 2,043 | -88.462% |
| 2026-08-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 2,043 | -89.286% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 30 | 2,073 | -89.286% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -14.894% | 2 | 2,072 | -92.500% |
| 2026-07-29 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +2.174% | 6 | 2,076 | -93.617% |
| 2026-07-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 1 | 2,075 | -93.478% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -4.000% | 4 | 2,072 | -93.750% |
| 2026-07-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 18 | 2,075 | -94.000% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -8.889% | 2 | 2,074 | -92.683% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 2,073 | -93.333% |
| 2026-07-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 1 | 2,072 | -93.023% |
| 2026-07-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 1 | 2,072 | -93.617% |
| 2026-07-08 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | +13.043% | 4 | 2,071 | -94.231% |
| 2026-07-07 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.000% | 2 | 2,070 | -93.478% |
| 2026-07-06 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -6.122% | 6 | 2,073 | -93.478% |
| 2026-07-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 2 | 2,072 | -93.878% |
| 2026-07-01 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | -5.556% | 852 | 1,247 | -94.118% |
| 2026-06-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 2 | 1,245 | -94.444% |
| 2026-06-29 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -10.938% | 2 | 1,245 | -94.737% |
| 2026-06-26 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 0.000% | 2 | 1,243 | -95.313% |
| 2026-06-25 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -3.030% | 101 | 1,243 | -95.313% |
| 2026-06-24 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +1.538% | 2 | 1,242 | -95.455% |
| 2026-06-23 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | +12.069% | 8 | 1,239 | -95.385% |
| 2026-06-22 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -18.310% | 301 | 1,218 | -94.828% |
| 2026-06-17 | 0.6000 | 0.7100 | 0.6000 | 0.7100 | +24.561% | 3 | 1,217 | -95.775% |
| 2026-06-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 3 | 1,217 | -94.737% |
| 2026-06-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -18.667% | 1 | 1,217 | -95.082% |
| 2026-06-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 2 | 1,217 | -96.000% |
| 2026-06-11 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +20.000% | 2 | 1,216 | -96.667% |
| 2026-06-10 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | +11.940% | 2 | 1,216 | -96.000% |
| 2026-06-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 2 | 1,216 | -95.522% |
| 2026-06-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 2 | 1,215 | -95.833% |
| 2026-06-05 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -1.471% | 2 | 1,214 | -95.522% |
| 2026-06-04 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 1,214 | -95.588% |
| 2026-06-03 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2 | 1,214 | -95.833% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 2 | 1,214 | -95.833% |
| 2026-06-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 1 | 1,214 | -95.652% |
| 2026-05-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 1 | 1,214 | -95.775% |
| 2026-05-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1,214 | -96.104% |
| 2026-05-27 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 0.000% | 26 | 1,213 | -96.104% |
| 2026-05-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 1,212 | -96.104% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -10.227% | 2 | 1,210 | -96.203% |
| 2026-05-21 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | -3.297% | 4 | 1,213 | -96.591% |
| 2026-05-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 1,212 | -96.703% |
| 2026-05-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1,211 | -96.842% |
| 2026-05-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1,210 | -96.842% |
| 2026-05-15 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | +1.064% | 3 | 1,208 | -96.842% |
| 2026-05-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 1,207 | -96.809% |
| 2026-05-13 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -5.941% | 3 | 1,207 | -96.842% |
| 2026-05-12 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | +2.020% | 8 | 1,205 | -97.030% |
| 2026-05-11 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | +3.125% | 4 | 1,203 | -96.970% |
| 2026-05-08 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -3.030% | 25 | 1,203 | -96.875% |
| 2026-05-07 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 0.000% | 2 | 1,202 | -96.970% |
| 2026-05-06 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | -5.714% | 28 | 1,227 | -96.970% |
| 2026-05-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 1 | 1,226 | -97.143% |
| 2026-05-04 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +5.714% | 23 | 1,203 | -97.297% |
| 2026-05-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 1,202 | -97.143% |
| 2026-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2 | 1,202 | -97.600% |
| 2026-04-15 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 11 | 1,202 | -97.692% |
| 2026-04-14 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -5.797% | 7 | 1,203 | -97.692% |
| 2026-04-13 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 1,000 | 1,201 | -97.826% |
| 2026-04-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -7.285% | 1 | 208 | -97.857% |
| 2026-04-08 | 1.5100 | 1.5800 | 1.5100 | 1.5100 | -21.762% | 13 | 209 | -98.013% |
| 2026-04-07 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.891% | 1 | 208 | -98.446% |
| 2026-04-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 1 | 208 | -98.370% |
| 2026-04-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.111% | 3 | 204 | -98.438% |
| 2026-03-20 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 2 | 204 | -98.611% |
| 2026-03-19 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | 0.000% | 2 | 203 | -98.636% |
| 2026-03-09 | 2.3900 | 2.3900 | 2.2000 | 2.2000 | +1.852% | 2 | 203 | -98.636% |
| 2026-03-06 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | +22.727% | 3 | 201 | -98.611% |
| 2026-03-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -20.721% | 2 | 200 | -98.295% |
| 2026-03-03 | 2.1800 | 2.2300 | 2.1800 | 2.2200 | +29.070% | 27 | 198 | -98.649% |
| 2026-02-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.522% | 3 | 184 | -98.256% |
| 2026-02-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 1 | 184 | -98.370% |
| 2026-02-04 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +2.941% | 8 | 183 | -98.286% |
| 2026-01-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.593% | 2 | 187 | -98.235% |
| 2026-01-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +16.667% | 3 | 185 | -98.352% |
| 2026-01-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 40 | 182 | -98.077% |
| 2026-01-08 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | 0.000% | 2 | 220 | -98.137% |
| 2026-01-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.829% | 6 | 221 | -98.137% |
| 2026-01-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 3 | 225 | -98.171% |
| 2026-01-02 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -1.156% | 3 | 225 | -98.246% |
| 2025-12-22 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -16.425% | 3 | 225 | -98.266% |
| 2025-12-16 | 2.0600 | 2.0700 | 2.0600 | 2.0700 | -0.481% | 2 | 225 | -98.551% |
| 2025-12-12 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -0.478% | 40 | 223 | -98.558% |
| 2025-12-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +1.456% | 1 | 228 | -98.565% |
| 2025-12-08 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -0.962% | 7 | 228 | -98.544% |
| 2025-12-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -4.147% | 1 | 223 | -98.558% |
| 2025-12-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 39 | 222 | -98.618% |
| 2025-12-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 3 | 183 | -98.624% |
| 2025-12-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.723% | 3 | 183 | -98.649% |
| 2025-11-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -11.194% | 6 | 180 | -98.739% |
| 2025-11-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.832% | 3 | 174 | -98.881% |
| 2025-11-19 | 2.6300 | 2.7400 | 2.6300 | 2.7300 | +5.814% | 34 | 171 | -98.901% |
| 2025-11-17 | 2.4500 | 2.5800 | 2.4400 | 2.5800 | +3.200% | 7 | 171 | -98.837% |
| 2025-11-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.649% | 1 | 165 | -98.800% |
| 2025-11-12 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -9.881% | 1 | 166 | -98.684% |
| 2025-11-07 | 2.5700 | 2.5800 | 2.5300 | 2.5300 | +6.751% | 25 | 167 | -98.814% |
| 2025-11-04 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -16.254% | 1 | 167 | -98.734% |
| 2025-10-17 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +13.200% | 6 | 167 | -98.940% |
| 2025-10-14 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | +0.402% | 2 | 167 | -98.800% |
| 2025-10-13 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.962% | 10 | 166 | -98.795% |
| 2025-10-10 | 2.6000 | 2.6200 | 2.6000 | 2.6200 | +10.549% | 40 | 166 | -98.855% |
| 2025-09-26 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 3 | 182 | -98.734% |
| 2025-09-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.858% | 3 | 182 | -98.723% |
| 2025-09-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -5.000% | 3 | 182 | -98.785% |
| 2025-09-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.346% | 10 | 182 | -98.846% |
| 2025-08-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.370% | 1 | 172 | -98.885% |
| 2025-07-31 | 2.7200 | 2.7200 | 2.7000 | 2.7000 | +1.124% | 10 | 173 | -98.889% |
| 2025-07-29 | 2.6300 | 2.6700 | 2.6300 | 2.6700 | -16.822% | 8 | 173 | -98.876% |
| 2025-07-16 | 3.1000 | 3.2100 | 3.1000 | 3.2100 | +6.645% | 2 | 173 | -99.065% |
| 2025-07-15 | 2.9700 | 3.0100 | 2.9700 | 3.0100 | +2.381% | 20 | 171 | -99.003% |
| 2025-07-11 | 2.9500 | 2.9700 | 2.9400 | 2.9400 | 0.000% | 30 | 171 | -98.980% |
| 2025-07-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -20.325% | 1 | 171 | -98.980% |
| 2025-06-20 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -3.655% | 2 | 171 | -99.187% |
| 2025-06-13 | 3.6000 | 3.8300 | 3.6000 | 3.8300 | +15.361% | 12 | 170 | -99.217% |
| 2025-06-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -10.270% | 1 | 170 | -99.096% |
| 2025-05-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 2 | 170 | -99.189% |
| 2025-05-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.104% | 1 | 172 | -99.118% |
| 2025-05-12 | 3.8900 | 3.8900 | 3.6600 | 3.6600 | -24.846% | 12 | 172 | -99.180% |
| 2025-05-07 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +4.731% | 1 | 183 | -99.384% |
| 2025-05-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 2 | 183 | -99.355% |
| 2025-05-01 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -6.542% | 3 | 183 | -99.400% |
| 2025-04-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 1 | 182 | -99.439% |
| 2025-04-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.854% | 1 | 182 | -99.388% |
| 2025-04-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -20.647% | 1 | 182 | -99.417% |
| 2025-04-22 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -10.974% | 1 | 181 | -99.538% |
| 2025-04-21 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -9.777% | 1 | 181 | -99.588% |
| 2025-04-09 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +7.162% | 1 | 181 | -99.629% |
| 2025-04-04 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +102.145% | 4 | 182 | -99.602% |
| 2025-03-28 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.611% | 58 | 184 | -99.196% |
| 2025-03-20 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -14.699% | 4 | 184 | -99.217% |
| 2025-03-11 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +26.479% | 6 | 188 | -99.332% |
| 2025-02-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +5.030% | 1 | 188 | -99.155% |
| 2025-02-24 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +5.625% | 1 | 188 | -99.112% |
| 2025-02-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 188 | -99.063% |
| 2025-01-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 1 | 186 | -99.032% |
| 2025-01-28 | 3.1500 | 3.1500 | 3.0800 | 3.0800 | -3.145% | 2 | 186 | -99.026% |
| 2025-01-22 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +2.251% | 1 | 185 | -99.057% |
| 2025-01-21 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.893% | 3 | 182 | -99.035% |
| 2025-01-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.000% | 4 | 182 | -99.083% |
| 2024-12-13 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.506% | 2 | 182 | -99.083% |
| 2024-12-10 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -16.373% | 1 | 182 | -99.096% |
| 2024-10-28 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -0.501% | 1 | 182 | -99.244% |
| 2024-10-23 | 4.0500 | 4.0500 | 3.9900 | 3.9900 | 0.000% | 20 | 183 | -99.248% |
| 2024-10-21 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -7.209% | 4 | 173 | -99.248% |
| 2024-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.308% | 40 | 173 | -99.302% |
| 2024-09-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.564% | 1 | 135 | -99.423% |
| 2024-08-23 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +7.188% | 2 | 134 | -99.408% |
| 2024-08-22 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +6.292% | 1 | 135 | -99.366% |
| 2024-08-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 1 | 134 | -99.326% |
| 2024-08-12 | 5.1000 | 5.1000 | 4.7700 | 5.0000 | -13.793% | 44 | 135 | -99.400% |
| 2024-08-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 4 | 127 | -99.483% |
| 2024-08-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -30.000% | 8 | 123 | -99.464% |
| 2024-08-05 | 10.0100 | 10.0100 | 8.0000 | 8.0000 | +40.351% | 11 | 115 | -99.625% |
| 2024-08-02 | 5.1400 | 5.7000 | 5.1400 | 5.7000 | +14.000% | 8 | 104 | -99.474% |
| 2024-08-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.794% | 3 | 103 | -99.400% |
| 2024-07-24 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +30.909% | 1 | 102 | -99.405% |
| 2024-07-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 102 | -99.221% |
| 2024-07-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 101 | -99.231% |
| 2024-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.664% | 1 | 102 | -99.250% |
| 2024-05-31 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -9.127% | 2 | 101 | -99.345% |
| 2024-05-23 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +6.554% | 1 | 99 | -99.405% |
| 2024-05-22 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -4.444% | 9 | 99 | -99.366% |
| 2024-05-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 18 | 99 | -99.394% |
| 2024-05-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 6 | 99 | -99.368% |
| 2024-05-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.328% | 1 | 96 | -99.423% |
| 2024-05-03 | 5.1300 | 5.3400 | 5.1300 | 5.2700 | -5.386% | 26 | 96 | -99.431% |
| 2024-05-01 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -3.966% | 15 | 94 | -99.461% |
| 2024-04-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.576% | 30 | 79 | -99.483% |
| 2024-04-29 | 5.6800 | 5.7100 | 5.4700 | 5.7100 | -6.393% | 3 | 49 | -99.475% |
| 2024-04-25 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 2 | 49 | -99.508% |
| 2024-04-12 | 6.1300 | 6.1300 | 6.0000 | 6.0000 | -0.826% | 6 | 47 | -99.500% |
| 2024-04-11 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.104% | 2 | 45 | -99.504% |
| 2024-04-05 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +1.645% | 8 | 45 | -99.515% |
| 2024-04-01 | 6.3400 | 6.3400 | 6.0800 | 6.0800 | +1.333% | 2 | 41 | -99.507% |
| 2024-03-28 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -0.826% | 10 | 34 | -99.500% |
| 2024-03-22 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -3.200% | 10 | 34 | -99.504% |
| 2024-03-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 5 | 31 | -99.520% |
| 2024-03-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.271% | 8 | 26 | -99.538% |
| 2024-03-11 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +8.640% | 4 | 26 | -99.558% |
| 2024-03-08 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -8.759% | 20 | 26 | -99.520% |
| 2024-03-05 | 6.7100 | 6.8500 | 6.7100 | 6.8500 | +3.788% | 2 | 21 | -99.562% |
| 2024-02-28 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.725% | 1 | 20 | -99.545% |
| 2024-02-16 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +11.679% | 4 | 19 | -99.608% |
| 2024-02-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.729% | 2 | 19 | -99.562% |
| 2024-02-09 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -4.642% | 15 | 17 | -99.583% |
| 2024-02-06 | 7.5600 | 7.5600 | 7.5400 | 7.5400 | 0.000% | 2 | 2 | -99.602% |