SPY261218P00305000
SPY Dec 18 2026 305.00 Put
optionOPRA
EODOct 27, 2026
0.04USD0.000%(0.00)5Vol719OI
SPY261218P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 719 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 19 | 719 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 20 | 719 | -33.333% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 18 | 719 | 0.000% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 7 | 712 | -42.857% |
| 2026-10-16 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +33.333% | 29 | 712 | -50.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 12 | 712 | -33.333% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 6 | 718 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 718 | -20.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 718 | -20.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 718 | -20.000% |
| 2026-10-08 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 6 | 718 | -20.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 718 | -20.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 718 | -20.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 718 | -20.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 50 | 668 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 7 | 668 | -42.857% |
| 2026-09-25 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 17 | 668 | -50.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 375 | 459 | -50.000% |
| 2026-09-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 11 | 449 | -55.556% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 2 | 449 | -55.556% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 15 | 449 | -63.636% |
| 2026-09-16 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 20 | 434 | -71.429% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -7.692% | 6 | 428 | -66.667% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 418 | -69.231% |
| 2026-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 5 | 413 | -73.333% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 403 | -69.231% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 403 | -71.429% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 398 | -69.231% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 398 | -73.333% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 398 | -76.471% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 393 | -75.000% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 390 | -76.471% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 389 | -75.000% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -29.167% | 6 | 389 | -76.471% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 389 | -83.333% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 389 | -81.818% |
| 2026-08-14 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 10 | 393 | -80.952% |
| 2026-08-13 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 0.000% | 8 | 393 | -82.609% |
| 2026-08-12 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 4 | 392 | -82.609% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 4 | 392 | -84.000% |
| 2026-08-07 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 7 | 388 | -84.615% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 388 | -85.714% |
| 2026-08-05 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 17 | 378 | -85.714% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 1 | 377 | -86.667% |
| 2026-07-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 1 | 378 | -88.889% |
| 2026-07-29 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | +14.286% | 2 | 376 | -91.667% |
| 2026-07-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 376 | -90.476% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 10 | 376 | -90.000% |
| 2026-07-06 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -10.204% | 10 | 376 | -90.909% |
| 2026-07-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 375 | -91.837% |
| 2026-07-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 375 | -91.304% |
| 2026-06-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 1 | 374 | -92.453% |
| 2026-06-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 1 | 373 | -92.982% |
| 2026-06-12 | 0.6900 | 0.7200 | 0.6900 | 0.6900 | -5.479% | 7 | 370 | -94.203% |
| 2026-06-11 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +4.286% | 4 | 369 | -94.521% |
| 2026-06-10 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +2.941% | 4 | 369 | -94.286% |
| 2026-06-09 | 0.6200 | 0.7000 | 0.6200 | 0.6800 | +6.250% | 6 | 367 | -94.118% |
| 2026-06-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 10 | 368 | -93.750% |
| 2026-05-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 1 | 368 | -93.939% |
| 2026-05-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 367 | -94.521% |
| 2026-05-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 30 | 367 | -94.595% |
| 2026-05-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 10 | 357 | -95.349% |
| 2026-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 356 | -95.556% |
| 2026-05-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 150 | 356 | -95.789% |
| 2026-05-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 150 | 302 | -95.604% |
| 2026-05-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 301 | -96.000% |
| 2026-04-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 3 | 301 | -96.190% |
| 2026-04-28 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -4.310% | 14 | 301 | -96.396% |
| 2026-04-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 1 | 301 | -96.552% |
| 2026-04-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 18 | 300 | -96.460% |
| 2026-04-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 300 | -96.800% |
| 2026-04-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 100 | 300 | -97.241% |
| 2026-04-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -20.213% | 3 | 300 | -97.333% |
| 2026-04-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -11.737% | 100 | 300 | -97.872% |
| 2026-03-31 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | -3.620% | 2 | 400 | -98.122% |
| 2026-03-30 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -4.329% | 1 | 399 | -98.190% |
| 2026-03-27 | 2.3700 | 2.3700 | 2.3100 | 2.3100 | +18.462% | 2 | 398 | -98.268% |
| 2026-03-25 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -6.250% | 200 | 397 | -97.949% |
| 2026-03-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +1.463% | 1 | 228 | -98.077% |
| 2026-03-23 | 1.9100 | 2.0600 | 1.9100 | 2.0500 | -3.756% | 22 | 228 | -98.049% |
| 2026-03-20 | 2.0400 | 2.1300 | 2.0400 | 2.1300 | +1.429% | 2 | 206 | -98.122% |
| 2026-03-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +20.000% | 4 | 205 | -98.095% |
| 2026-03-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -6.915% | 1 | 201 | -97.714% |
| 2026-03-16 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -6.468% | 1 | 201 | -97.872% |
| 2026-03-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -3.828% | 1 | 200 | -98.010% |
| 2026-03-12 | 2.0500 | 2.0900 | 2.0500 | 2.0900 | +0.966% | 2 | 199 | -98.086% |
| 2026-03-09 | 2.2900 | 2.2900 | 2.0700 | 2.0700 | -10.000% | 2 | 199 | -98.068% |
| 2026-03-06 | 2.0100 | 2.3000 | 2.0100 | 2.3000 | +29.944% | 2 | 198 | -98.261% |
| 2026-03-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.433% | 1 | 196 | -97.740% |
| 2026-03-03 | 2.0200 | 2.1700 | 2.0200 | 2.1700 | +21.910% | 5 | 196 | -98.157% |
| 2026-03-02 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 1 | 193 | -97.753% |
| 2026-02-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +6.748% | 66 | 192 | -97.701% |
| 2026-02-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 1 | 126 | -97.546% |
| 2026-02-25 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 1 | 124 | -97.531% |
| 2026-02-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.198% | 1 | 124 | -97.576% |
| 2026-02-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.114% | 1 | 123 | -97.605% |
| 2026-02-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +7.317% | 1 | 122 | -97.727% |
| 2026-02-18 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | -6.818% | 5 | 121 | -97.561% |
| 2026-02-17 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | +12.102% | 2 | 116 | -97.727% |
| 2026-02-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -8.187% | 1 | 114 | -97.452% |
| 2026-02-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +1.786% | 1 | 113 | -97.661% |
| 2026-02-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 1 | 112 | -97.619% |
| 2026-02-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.738% | 1 | 112 | -97.419% |
| 2026-01-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 3 | 111 | -97.619% |
| 2026-01-26 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -9.884% | 4 | 114 | -97.419% |
| 2026-01-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 1 | 113 | -97.674% |
| 2026-01-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 1 | 112 | -97.419% |
| 2026-01-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.958% | 3 | 111 | -97.260% |
| 2025-12-17 | 1.8900 | 1.9200 | 1.8900 | 1.9200 | -3.518% | 6 | 111 | -97.917% |
| 2025-12-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.577% | 9 | 108 | -97.990% |
| 2025-12-11 | 1.9400 | 1.9400 | 1.9300 | 1.9400 | -2.020% | 9 | 108 | -97.938% |
| 2025-12-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 1 | 102 | -97.980% |
| 2025-12-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 1 | 102 | -98.010% |
| 2025-12-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -6.699% | 1 | 102 | -97.949% |
| 2025-12-03 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | -13.992% | 3 | 102 | -98.086% |
| 2025-11-25 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.830% | 3 | 102 | -98.354% |
| 2025-11-24 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -11.070% | 13 | 99 | -98.340% |
| 2025-11-21 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +4.633% | 3 | 86 | -98.524% |
| 2025-11-19 | 2.6600 | 2.6600 | 2.5900 | 2.5900 | -2.264% | 4 | 83 | -98.456% |
| 2025-11-18 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | +8.163% | 33 | 81 | -98.491% |
| 2025-11-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +11.872% | 7 | 57 | -98.367% |
| 2025-11-12 | 2.1600 | 2.1900 | 2.1600 | 2.1900 | +2.336% | 2 | 57 | -98.174% |
| 2025-11-03 | 2.1400 | 2.1500 | 2.1400 | 2.1400 | +2.885% | 12 | 66 | -98.131% |
| 2025-10-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.556% | 1 | 66 | -98.077% |
| 2025-10-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 65 | -98.222% |
| 2025-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.122% | 12 | 64 | -98.400% |
| 2025-10-01 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -21.631% | 1 | 53 | -98.190% |
| 2025-07-11 | 2.8300 | 2.8300 | 2.8200 | 2.8200 | -14.804% | 10 | 53 | -98.582% |
| 2025-05-13 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -29.724% | 1 | 53 | -98.792% |
| 2025-04-28 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -3.086% | 1 | 54 | -99.151% |
| 2025-04-24 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -26.697% | 5 | 53 | -99.177% |
| 2025-04-21 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +47.333% | 5 | 53 | -99.397% |
| 2025-04-09 | 8.4000 | 8.4000 | 4.4000 | 4.5000 | -38.525% | 21 | 53 | -99.111% |
| 2025-04-07 | 7.9000 | 8.4500 | 6.9000 | 7.3200 | +17.120% | 8 | 52 | -99.454% |
| 2025-04-04 | 5.5300 | 6.2500 | 5.5300 | 6.2500 | +31.857% | 6 | 59 | -99.360% |
| 2025-04-03 | 4.5200 | 4.7500 | 4.4600 | 4.7400 | +20.305% | 6 | 60 | -99.156% |
| 2025-03-31 | 3.9400 | 3.9700 | 3.9200 | 3.9400 | +13.218% | 4 | 61 | -98.985% |
| 2025-03-26 | 3.4200 | 3.4800 | 3.4200 | 3.4800 | +5.775% | 2 | 60 | -98.851% |
| 2025-03-24 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.101% | 1 | 59 | -98.784% |
| 2025-03-17 | 3.7100 | 3.7100 | 3.5800 | 3.5800 | -12.683% | 3 | 58 | -98.883% |
| 2025-03-12 | 4.1900 | 4.1900 | 4.1000 | 4.1000 | -3.529% | 4 | 56 | -99.024% |
| 2025-03-11 | 4.3100 | 4.6500 | 4.2500 | 4.2500 | 0.000% | 6 | 53 | -99.059% |
| 2025-03-10 | 4.0600 | 4.2500 | 4.0600 | 4.2500 | +4.680% | 6 | 58 | -99.059% |
| 2025-03-07 | 3.9900 | 4.0600 | 3.9500 | 4.0600 | +2.525% | 8 | 63 | -99.015% |
| 2025-03-06 | 4.0500 | 4.0500 | 3.9600 | 3.9600 | +7.027% | 5 | 56 | -98.990% |
| 2025-03-05 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +6.628% | 2 | 56 | -98.919% |
| 2025-03-04 | 3.8000 | 3.9900 | 3.4700 | 3.4700 | -2.254% | 12 | 55 | -98.847% |
| 2025-03-03 | 3.3900 | 3.7000 | 3.3900 | 3.5500 | +1.429% | 4 | 47 | -98.873% |
| 2025-02-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +20.690% | 2 | 44 | -98.857% |
| 2025-02-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.361% | 1 | 43 | -98.621% |
| 2025-01-30 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | -14.783% | 4 | 39 | -98.639% |
| 2025-01-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +17.347% | 1 | 39 | -98.841% |
| 2025-01-24 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -11.712% | 2 | 39 | -98.639% |
| 2025-01-14 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +2.778% | 5 | 38 | -98.799% |
| 2025-01-03 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -1.520% | 2 | 38 | -98.765% |
| 2024-12-31 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +5.449% | 2 | 40 | -98.784% |
| 2024-12-26 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -1.577% | 2 | 40 | -98.718% |
| 2024-12-24 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 5 | 35 | -98.738% |
| 2024-12-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 2 | 35 | -98.750% |
| 2024-12-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +8.081% | 2 | 33 | -98.754% |
| 2024-11-25 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -11.869% | 1 | 33 | -98.653% |
| 2024-11-19 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +2.121% | 1 | 33 | -98.813% |
| 2024-11-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.109% | 2 | 32 | -98.788% |
| 2024-11-06 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -25.952% | 1 | 32 | -98.714% |
| 2024-11-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +3.194% | 1 | 31 | -99.048% |
| 2024-10-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -8.539% | 1 | 31 | -99.017% |
| 2024-10-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.506% | 2 | 31 | -99.101% |
| 2024-08-22 | 4.5300 | 4.6600 | 4.5300 | 4.6600 | -0.851% | 2 | 31 | -99.142% |
| 2024-08-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +9.302% | 1 | 31 | -99.149% |
| 2024-08-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 32 | -99.070% |
| 2024-08-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -13.824% | 1 | 31 | -99.167% |
| 2024-08-09 | 5.0500 | 5.5700 | 5.0500 | 5.5700 | +11.400% | 36 | 30 | -99.282% |
| 2024-08-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +26.582% | 2 | 13 | -99.200% |
| 2024-06-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.842% | 2 | 12 | -98.987% |
| 2024-05-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.312% | 1 | 11 | -99.158% |
| 2024-05-07 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -24.554% | 1 | 10 | -99.211% |
| 2024-04-19 | 6.6500 | 6.7200 | 6.6500 | 6.7200 | +4.510% | 5 | 10 | -99.405% |
| 2024-03-15 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +8.983% | 6 | 4 | -99.378% |
| 2024-03-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.072% | 1 | 4 | -99.322% |
| 2024-02-20 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -4.823% | 1 | 4 | -99.404% |
| 2024-02-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -17.254% | 1 | 3 | -99.433% |
| 2024-01-12 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 2 | 0 | -99.531% |