SPY261218P00300000
SPY Dec 18 2026 300.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-25.000%(-0.01)620Vol9,730OI
SPY261218P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 620 | 9,130 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 24 | 9,106 | -25.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 19 | 9,101 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 9,098 | -50.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 60 | 9,136 | -40.000% |
| 2026-10-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 3 | 9,136 | -40.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -40.000% | 18 | 9,127 | -50.000% |
| 2026-10-16 | 0.0500 | 0.1200 | 0.0500 | 0.1000 | +100.000% | 91 | 9,164 | -70.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 8 | 9,164 | -40.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 36 | 9,167 | -40.000% |
| 2026-10-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 12 | 9,166 | -40.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 9,164 | -25.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 9,166 | -40.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 70 | 9,166 | -25.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 108 | 9,227 | -25.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -37.500% | 7 | 9,224 | -40.000% |
| 2026-10-01 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 11 | 9,219 | -62.500% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 12 | 9,219 | -57.143% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6 | 9,217 | -57.143% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 73 | 9,257 | -62.500% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 9,257 | -57.143% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 9,257 | -62.500% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 9,261 | -70.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 4 | 9,261 | -70.000% |
| 2026-09-16 | 0.1100 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 31 | 9,236 | -75.000% |
| 2026-09-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 10 | 9,227 | -75.000% |
| 2026-09-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 15 | 9,212 | -76.923% |
| 2026-09-11 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 15 | 9,197 | -76.923% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 48 | 9,169 | -78.571% |
| 2026-09-09 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 2,186 | 8,396 | -75.000% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 11 | 8,386 | -75.000% |
| 2026-09-04 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 41 | 8,381 | -76.923% |
| 2026-09-03 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 120 | 8,286 | -76.923% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 26 | 8,273 | -78.571% |
| 2026-09-01 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 67 | 8,227 | -81.250% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 32 | 8,219 | -80.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 46 | 8,208 | -81.250% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -11.765% | 7 | 8,204 | -80.000% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 135 | 8,190 | -82.353% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -15.000% | 32 | 8,184 | -82.353% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 8,204 | -85.000% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 5 | 8,204 | -85.000% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 40 | 8,210 | -86.957% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 8,209 | -85.000% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4 | 8,207 | -86.364% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 8,207 | -86.364% |
| 2026-08-11 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 2 | 8,207 | -88.000% |
| 2026-08-10 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 16 | 8,216 | -87.500% |
| 2026-08-07 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -3.846% | 410 | 8,032 | -88.000% |
| 2026-08-06 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | -10.345% | 23 | 8,032 | -88.462% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 8,033 | -89.655% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 2 | 8,031 | -89.655% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 5 | 8,029 | -90.323% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -5.556% | 12 | 8,019 | -91.176% |
| 2026-07-30 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -23.404% | 202 | 7,818 | -91.667% |
| 2026-07-29 | 0.4200 | 0.4700 | 0.4000 | 0.4700 | +14.634% | 8 | 7,818 | -93.617% |
| 2026-07-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 23 | 7,813 | -92.683% |
| 2026-07-24 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.000% | 30 | 7,803 | -93.182% |
| 2026-07-23 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +15.789% | 5 | 7,805 | -93.182% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 100 | 7,719 | -92.105% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 7,719 | -92.500% |
| 2026-07-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 2 | 7,721 | -93.478% |
| 2026-07-16 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +11.111% | 11 | 7,714 | -92.500% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 20 | 7,694 | -91.667% |
| 2026-07-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 17 | 7,694 | -92.308% |
| 2026-07-10 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -5.128% | 25 | 7,691 | -91.892% |
| 2026-07-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 2 | 7,691 | -92.308% |
| 2026-07-08 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 15 | 7,676 | -93.333% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 7,675 | -92.857% |
| 2026-07-06 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -8.696% | 14 | 7,663 | -92.857% |
| 2026-07-02 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | -2.128% | 17 | 7,653 | -93.478% |
| 2026-06-30 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -7.843% | 4 | 7,662 | -93.617% |
| 2026-06-29 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -8.929% | 16 | 7,650 | -94.118% |
| 2026-06-26 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 0.000% | 12 | 7,649 | -94.643% |
| 2026-06-25 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | -9.677% | 94 | 7,646 | -94.643% |
| 2026-06-24 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +3.333% | 7 | 7,640 | -95.161% |
| 2026-06-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 2 | 7,640 | -95.000% |
| 2026-06-22 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | -3.448% | 22 | 7,621 | -94.643% |
| 2026-06-18 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | -3.333% | 347 | 7,672 | -94.828% |
| 2026-06-17 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +15.385% | 13 | 7,673 | -95.000% |
| 2026-06-16 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -5.455% | 9 | 7,675 | -94.231% |
| 2026-06-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -17.910% | 7 | 7,670 | -94.545% |
| 2026-06-12 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | -2.899% | 5 | 7,670 | -95.522% |
| 2026-06-11 | 0.7800 | 0.8000 | 0.6800 | 0.6900 | -8.000% | 126 | 7,647 | -95.652% |
| 2026-06-10 | 0.6900 | 0.7600 | 0.6900 | 0.7500 | +11.940% | 8 | 7,648 | -96.000% |
| 2026-06-09 | 0.6000 | 0.7200 | 0.6000 | 0.6700 | +6.349% | 161 | 7,623 | -95.522% |
| 2026-06-08 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -4.545% | 22 | 7,618 | -95.238% |
| 2026-06-05 | 0.6300 | 0.7000 | 0.6300 | 0.6600 | +11.864% | 189 | 7,620 | -95.455% |
| 2026-06-04 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | -7.813% | 4 | 7,621 | -94.915% |
| 2026-06-03 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 0.000% | 261 | 7,864 | -95.313% |
| 2026-06-01 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +3.226% | 3 | 7,865 | -95.313% |
| 2026-05-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 2 | 7,865 | -95.161% |
| 2026-05-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 3 | 7,866 | -95.455% |
| 2026-05-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 10 | 7,876 | -95.775% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 70 | 7,876 | -95.833% |
| 2026-05-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -2.632% | 750 | 7,347 | -95.946% |
| 2026-05-21 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | -8.434% | 3 | 7,349 | -96.053% |
| 2026-05-19 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -3.488% | 11 | 7,347 | -96.386% |
| 2026-05-18 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | -4.444% | 7 | 7,341 | -96.512% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 2 | 7,343 | -96.667% |
| 2026-05-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 7,343 | -96.471% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -3.333% | 11 | 7,334 | -96.552% |
| 2026-05-12 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -1.099% | 12 | 7,334 | -96.667% |
| 2026-05-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 7,333 | -96.703% |
| 2026-05-08 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +1.136% | 4 | 7,332 | -96.629% |
| 2026-05-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 11 | 7,332 | -96.591% |
| 2026-05-06 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -10.000% | 215 | 7,215 | -96.667% |
| 2026-05-04 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +5.263% | 3 | 7,214 | -97.000% |
| 2026-05-01 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | -2.062% | 41 | 7,234 | -96.842% |
| 2026-04-30 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -9.346% | 7 | 7,234 | -96.907% |
| 2026-04-29 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | 0.000% | 7 | 7,235 | -97.196% |
| 2026-04-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +0.943% | 50 | 7,235 | -97.196% |
| 2026-04-27 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 0.000% | 90 | 7,249 | -97.170% |
| 2026-04-24 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -5.357% | 18 | 7,318 | -97.170% |
| 2026-04-22 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | 0.000% | 6 | 7,321 | -97.321% |
| 2026-04-21 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -0.885% | 43 | 7,316 | -97.321% |
| 2026-04-20 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +0.893% | 28 | 7,322 | -97.345% |
| 2026-04-17 | 1.1200 | 1.1200 | 1.0700 | 1.1200 | -5.882% | 145 | 7,319 | -97.321% |
| 2026-04-16 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -1.653% | 2 | 7,347 | -97.479% |
| 2026-04-15 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 0.000% | 1,002 | 7,347 | -97.521% |
| 2026-04-14 | 1.1900 | 1.2100 | 1.1700 | 1.2100 | -5.469% | 10 | 7,783 | -97.521% |
| 2026-04-13 | 1.3900 | 1.3900 | 1.2800 | 1.2800 | -5.882% | 167 | 7,784 | -97.656% |
| 2026-04-10 | 1.3000 | 1.3600 | 1.3000 | 1.3600 | +3.030% | 52 | 7,653 | -97.794% |
| 2026-04-09 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | -7.692% | 1,265 | 7,651 | -97.727% |
| 2026-04-08 | 1.4200 | 1.4600 | 1.4200 | 1.4300 | -17.816% | 82 | 7,242 | -97.902% |
| 2026-04-07 | 1.7500 | 1.8100 | 1.7400 | 1.7400 | +3.571% | 205 | 7,220 | -98.276% |
| 2026-04-06 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -2.890% | 1,004 | 7,124 | -98.214% |
| 2026-04-02 | 1.9300 | 1.9300 | 1.7100 | 1.7300 | -1.705% | 3 | 6,124 | -98.266% |
| 2026-04-01 | 1.7700 | 1.7700 | 1.6900 | 1.7600 | -7.853% | 17 | 6,124 | -98.295% |
| 2026-03-31 | 2.2500 | 2.2500 | 1.9100 | 1.9100 | -16.594% | 352 | 6,123 | -98.429% |
| 2026-03-30 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | -3.782% | 101 | 6,122 | -98.690% |
| 2026-03-27 | 2.2700 | 2.3800 | 2.1800 | 2.3800 | +10.698% | 137 | 6,122 | -98.739% |
| 2026-03-26 | 2.0200 | 2.1500 | 1.9700 | 2.1500 | +11.399% | 240 | 6,081 | -98.605% |
| 2026-03-25 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -3.500% | 3 | 5,897 | -98.446% |
| 2026-03-24 | 2.0600 | 2.0600 | 1.9900 | 2.0000 | +6.383% | 26 | 5,897 | -98.500% |
| 2026-03-23 | 1.8400 | 1.9400 | 1.8000 | 1.8800 | -14.545% | 337 | 5,887 | -98.404% |
| 2026-03-20 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +11.111% | 82 | 5,879 | -98.636% |
| 2026-03-19 | 2.1700 | 2.1700 | 1.9800 | 1.9800 | -2.463% | 55 | 5,818 | -98.485% |
| 2026-03-18 | 1.9200 | 2.0300 | 1.9200 | 2.0300 | +15.341% | 50 | 5,790 | -98.522% |
| 2026-03-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 50 | 5,740 | -98.295% |
| 2026-03-16 | 1.8900 | 1.8900 | 1.8000 | 1.8500 | -11.905% | 180 | 5,690 | -98.378% |
| 2026-03-13 | 1.9200 | 2.1000 | 1.9200 | 2.1000 | +2.439% | 401 | 5,781 | -98.571% |
| 2026-03-12 | 2.0000 | 2.0500 | 1.9800 | 2.0500 | +3.535% | 404 | 5,699 | -98.537% |
| 2026-03-11 | 2.0000 | 2.0300 | 1.9400 | 1.9800 | +10.615% | 881 | 5,442 | -98.485% |
| 2026-03-10 | 1.8500 | 1.8500 | 1.7900 | 1.7900 | -7.732% | 9 | 4,792 | -98.324% |
| 2026-03-09 | 2.2200 | 2.3600 | 1.9400 | 1.9400 | -11.818% | 110 | 4,792 | -98.454% |
| 2026-03-06 | 2.0000 | 2.2000 | 1.9400 | 2.2000 | +19.565% | 265 | 4,871 | -98.636% |
| 2026-03-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +15.000% | 60 | 4,657 | -98.370% |
| 2026-03-04 | 1.6700 | 1.6700 | 1.5900 | 1.6000 | -13.514% | 99 | 4,657 | -98.125% |
| 2026-03-03 | 1.9000 | 2.1100 | 1.8500 | 1.8500 | +9.467% | 98 | 4,660 | -98.378% |
| 2026-03-02 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | +1.807% | 3,241 | 4,642 | -98.225% |
| 2026-02-27 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | +5.063% | 13 | 1,728 | -98.193% |
| 2026-02-26 | 1.6000 | 1.6500 | 1.5800 | 1.5800 | +1.282% | 13 | 1,717 | -98.101% |
| 2026-02-25 | 1.5700 | 1.5800 | 1.5600 | 1.5600 | -1.266% | 44 | 1,705 | -98.077% |
| 2026-02-24 | 1.6000 | 1.6000 | 1.5700 | 1.5800 | -7.602% | 15 | 1,705 | -98.101% |
| 2026-02-23 | 1.6200 | 1.7100 | 1.6200 | 1.7100 | +7.547% | 17 | 1,699 | -98.246% |
| 2026-02-20 | 1.6200 | 1.6400 | 1.5900 | 1.5900 | -7.558% | 5 | 1,689 | -98.113% |
| 2026-02-19 | 1.7000 | 1.7200 | 1.7000 | 1.7200 | +5.521% | 20 | 1,690 | -98.256% |
| 2026-02-17 | 1.8000 | 1.8000 | 1.6100 | 1.6300 | -6.857% | 160 | 1,670 | -98.160% |
| 2026-02-13 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | +2.941% | 100 | 1,571 | -98.286% |
| 2026-02-12 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +6.250% | 75 | 1,571 | -98.235% |
| 2026-02-11 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +3.226% | 136 | 1,516 | -98.125% |
| 2026-02-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 1 | 1,440 | -98.065% |
| 2026-02-06 | 1.6500 | 1.6500 | 1.5600 | 1.5700 | -7.647% | 124 | 1,439 | -98.089% |
| 2026-02-05 | 1.7600 | 1.7900 | 1.7000 | 1.7000 | +11.111% | 108 | 1,429 | -98.235% |
| 2026-02-04 | 1.5600 | 1.6800 | 1.5300 | 1.5300 | -0.649% | 14 | 1,395 | -98.039% |
| 2026-02-03 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +5.479% | 7 | 1,386 | -98.052% |
| 2026-02-02 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -7.006% | 3 | 1,386 | -97.945% |
| 2026-01-30 | 1.5300 | 1.6000 | 1.5300 | 1.5700 | 0.000% | 15 | 1,386 | -98.089% |
| 2026-01-29 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 21 | 1,381 | -98.089% |
| 2026-01-28 | 1.5100 | 1.5700 | 1.5100 | 1.5700 | +4.667% | 6 | 1,367 | -98.089% |
| 2026-01-27 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +0.671% | 5 | 1,366 | -98.000% |
| 2026-01-26 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | -1.974% | 62 | 1,365 | -97.987% |
| 2026-01-23 | 1.5300 | 1.5300 | 1.5000 | 1.5200 | +2.013% | 47 | 1,356 | -98.026% |
| 2026-01-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -13.873% | 2 | 1,309 | -97.987% |
| 2026-01-21 | 1.6400 | 1.7300 | 1.6000 | 1.7300 | -1.705% | 82 | 1,307 | -98.266% |
| 2026-01-20 | 1.7100 | 1.7600 | 1.6500 | 1.7600 | +15.033% | 84 | 1,309 | -98.295% |
| 2026-01-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 1,314 | -98.039% |
| 2026-01-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -5.096% | 20 | 1,314 | -97.987% |
| 2026-01-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.803% | 1 | 1,314 | -98.089% |
| 2026-01-13 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +2.797% | 13 | 1,313 | -97.959% |
| 2026-01-12 | 1.4600 | 1.4600 | 1.4300 | 1.4300 | +1.418% | 20 | 1,310 | -97.902% |
| 2026-01-09 | 1.4000 | 1.4100 | 1.4000 | 1.4100 | -4.082% | 6 | 1,310 | -97.872% |
| 2026-01-08 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 2 | 1,310 | -97.959% |
| 2026-01-07 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 0.000% | 13 | 1,312 | -97.945% |
| 2026-01-06 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -3.311% | 28 | 1,312 | -97.945% |
| 2026-01-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.031% | 1 | 1,315 | -98.013% |
| 2026-01-02 | 1.5600 | 1.5900 | 1.5500 | 1.5900 | -0.625% | 4 | 1,315 | -98.113% |
| 2025-12-31 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | +3.896% | 12 | 1,312 | -98.125% |
| 2025-12-30 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -4.348% | 6 | 1,312 | -98.052% |
| 2025-12-29 | 1.6100 | 1.6100 | 1.6000 | 1.6100 | -1.227% | 45 | 1,312 | -98.137% |
| 2025-12-26 | 1.6000 | 1.6300 | 1.6000 | 1.6300 | +2.516% | 20 | 1,314 | -98.160% |
| 2025-12-24 | 1.5800 | 1.5900 | 1.5800 | 1.5900 | +0.633% | 20 | 1,296 | -98.113% |
| 2025-12-23 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -1.250% | 17 | 1,296 | -98.101% |
| 2025-12-22 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | -5.882% | 23 | 1,296 | -98.125% |
| 2025-12-19 | 1.7400 | 1.7400 | 1.7000 | 1.7000 | -5.556% | 205 | 1,297 | -98.235% |
| 2025-12-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 1 | 1,171 | -98.333% |
| 2025-12-16 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -1.596% | 50 | 1,170 | -98.378% |
| 2025-12-15 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +3.867% | 65 | 1,170 | -98.404% |
| 2025-12-12 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.209% | 10 | 1,179 | -98.343% |
| 2025-12-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -3.109% | 14 | 1,174 | -98.396% |
| 2025-12-10 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -1.026% | 22 | 1,186 | -98.446% |
| 2025-12-09 | 1.9400 | 1.9500 | 1.9000 | 1.9500 | +1.563% | 25 | 1,166 | -98.462% |
| 2025-12-08 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | +1.587% | 11 | 1,168 | -98.438% |
| 2025-12-05 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | -4.061% | 71 | 1,166 | -98.413% |
| 2025-12-04 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | +1.026% | 7 | 1,188 | -98.477% |
| 2025-12-03 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -4.412% | 106 | 1,187 | -98.462% |
| 2025-12-01 | 2.0300 | 2.0400 | 2.0300 | 2.0400 | +0.493% | 11 | 1,248 | -98.529% |
| 2025-11-28 | 2.2200 | 2.2200 | 2.0300 | 2.0300 | -0.490% | 4 | 1,239 | -98.522% |
| 2025-11-26 | 2.1100 | 2.1100 | 2.0400 | 2.0400 | -5.991% | 40 | 1,220 | -98.529% |
| 2025-11-25 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -9.205% | 38 | 1,220 | -98.618% |
| 2025-11-24 | 2.4800 | 2.4800 | 2.3900 | 2.3900 | -8.077% | 41 | 1,216 | -98.745% |
| 2025-11-21 | 2.7900 | 2.8700 | 2.6000 | 2.6000 | -7.801% | 44 | 1,191 | -98.846% |
| 2025-11-20 | 2.5100 | 2.8300 | 2.5100 | 2.8200 | +12.351% | 85 | 1,199 | -98.936% |
| 2025-11-19 | 2.5800 | 2.5800 | 2.5000 | 2.5100 | -3.462% | 17 | 1,162 | -98.805% |
| 2025-11-18 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +6.996% | 27 | 1,159 | -98.846% |
| 2025-11-17 | 2.2400 | 2.4300 | 2.2400 | 2.4300 | +4.292% | 2 | 1,133 | -98.765% |
| 2025-11-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.643% | 5 | 1,131 | -98.712% |
| 2025-11-13 | 2.2100 | 2.3100 | 2.2100 | 2.2700 | +9.135% | 15 | 1,126 | -98.678% |
| 2025-11-12 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | -0.478% | 7 | 1,123 | -98.558% |
| 2025-11-11 | 2.1000 | 2.1000 | 2.0900 | 2.0900 | +0.481% | 2 | 1,119 | -98.565% |
| 2025-11-10 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -9.170% | 2 | 1,119 | -98.558% |
| 2025-11-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 10 | 1,121 | -98.690% |
| 2025-11-06 | 2.2700 | 2.2700 | 2.2000 | 2.2500 | +8.696% | 61 | 1,112 | -98.667% |
| 2025-11-05 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.046% | 5 | 1,092 | -98.551% |
| 2025-11-04 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | +5.314% | 2 | 1,092 | -98.624% |
| 2025-10-31 | 1.9900 | 2.0700 | 1.9900 | 2.0700 | +1.970% | 3 | 1,091 | -98.551% |
| 2025-10-30 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +2.525% | 11 | 1,089 | -98.522% |
| 2025-10-29 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +0.508% | 2 | 1,081 | -98.485% |
| 2025-10-28 | 1.9300 | 1.9700 | 1.9300 | 1.9700 | +1.026% | 82 | 1,080 | -98.477% |
| 2025-10-27 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | -3.465% | 14 | 1,062 | -98.462% |
| 2025-10-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 5 | 1,062 | -98.515% |
| 2025-10-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.080% | 1 | 1,062 | -98.571% |
| 2025-10-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +4.147% | 1 | 1,062 | -98.673% |
| 2025-10-20 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -8.824% | 3 | 1,063 | -98.618% |
| 2025-10-17 | 2.6300 | 2.6300 | 2.3800 | 2.3800 | -8.462% | 30 | 1,061 | -98.739% |
| 2025-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.884% | 40 | 1,041 | -98.846% |
| 2025-10-15 | 2.2500 | 2.4100 | 2.2500 | 2.4100 | -3.984% | 2 | 1,001 | -98.755% |
| 2025-10-10 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | +15.138% | 43 | 1,001 | -98.805% |
| 2025-10-09 | 2.1800 | 2.2100 | 2.1800 | 2.1800 | +1.869% | 27 | 960 | -98.624% |
| 2025-10-08 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -3.604% | 20 | 953 | -98.598% |
| 2025-10-07 | 2.2000 | 2.2300 | 2.1900 | 2.2200 | +0.909% | 24 | 950 | -98.649% |
| 2025-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 20 | 950 | -98.636% |
| 2025-10-03 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +0.913% | 20 | 930 | -98.643% |
| 2025-10-02 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | +2.817% | 21 | 910 | -98.630% |
| 2025-09-30 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.294% | 1 | 900 | -98.592% |
| 2025-09-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.926% | 1 | 899 | -98.624% |
| 2025-09-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.846% | 20 | 899 | -98.611% |
| 2025-09-17 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | +0.442% | 90 | 879 | -98.678% |
| 2025-09-11 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.004% | 1 | 879 | -98.673% |
| 2025-09-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.193% | 7 | 879 | -98.712% |
| 2025-09-08 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -9.163% | 4 | 879 | -98.684% |
| 2025-09-02 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.462% | 15 | 879 | -98.805% |
| 2025-08-29 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +0.847% | 6 | 874 | -98.739% |
| 2025-08-22 | 2.5200 | 2.5200 | 2.3600 | 2.3600 | -8.171% | 9 | 874 | -98.729% |
| 2025-08-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.049% | 5 | 874 | -98.833% |
| 2025-08-18 | 2.4800 | 2.4800 | 2.4500 | 2.4700 | -0.803% | 23 | 869 | -98.785% |
| 2025-08-14 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -3.113% | 1 | 866 | -98.795% |
| 2025-08-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -1.154% | 1 | 866 | -98.833% |
| 2025-08-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.801% | 10 | 865 | -98.846% |
| 2025-08-01 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +13.710% | 5 | 855 | -98.936% |
| 2025-07-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 1 | 855 | -98.790% |
| 2025-07-28 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.125% | 1 | 855 | -98.790% |
| 2025-07-25 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 0.000% | 30 | 856 | -98.828% |
| 2025-07-24 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | -6.227% | 125 | 856 | -98.828% |
| 2025-07-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.500% | 4 | 751 | -98.901% |
| 2025-07-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.356% | 3 | 751 | -98.929% |
| 2025-07-16 | 2.7800 | 2.9700 | 2.7800 | 2.8100 | +2.930% | 6 | 751 | -98.932% |
| 2025-07-15 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -1.087% | 3 | 751 | -98.901% |
| 2025-07-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +4.151% | 3 | 749 | -98.913% |
| 2025-07-09 | 2.6100 | 2.6800 | 2.6100 | 2.6500 | -2.214% | 104 | 749 | -98.868% |
| 2025-07-08 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -5.575% | 2 | 655 | -98.893% |
| 2025-07-07 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | +5.515% | 3 | 654 | -98.955% |
| 2025-07-03 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -3.887% | 20 | 653 | -98.897% |
| 2025-07-02 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | -2.076% | 3 | 653 | -98.940% |
| 2025-06-30 | 2.9100 | 2.9100 | 2.8900 | 2.8900 | -3.987% | 19 | 652 | -98.962% |
| 2025-06-25 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.589% | 5 | 662 | -99.003% |
| 2025-06-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -11.207% | 15 | 662 | -99.029% |
| 2025-06-20 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +3.571% | 6 | 662 | -99.138% |
| 2025-06-18 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +5.329% | 2 | 664 | -99.107% |
| 2025-06-16 | 3.1300 | 3.1900 | 3.1300 | 3.1900 | -4.776% | 2 | 664 | -99.060% |
| 2025-06-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 6 | 662 | -99.104% |
| 2025-06-12 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 1 | 659 | -99.048% |
| 2025-06-11 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.329% | 3 | 659 | -99.010% |
| 2025-06-10 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | 0.000% | 102 | 656 | -99.013% |
| 2025-06-09 | 3.0400 | 3.0800 | 3.0400 | 3.0400 | -0.977% | 100 | 556 | -99.013% |
| 2025-06-05 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -4.361% | 5 | 460 | -99.023% |
| 2025-06-04 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.134% | 1 | 459 | -99.065% |
| 2025-06-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.606% | 25 | 459 | -99.085% |
| 2025-06-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 1 | 459 | -99.091% |
| 2025-05-29 | 3.3200 | 3.3200 | 3.2700 | 3.2700 | -0.909% | 82 | 459 | -99.083% |
| 2025-05-27 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | -11.528% | 20 | 512 | -99.091% |
| 2025-05-23 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +7.184% | 2 | 502 | -99.196% |
| 2025-05-21 | 3.2100 | 3.4800 | 3.2100 | 3.4800 | +6.422% | 7 | 502 | -99.138% |
| 2025-05-19 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.484% | 2 | 497 | -99.083% |
| 2025-05-16 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -3.125% | 10 | 497 | -99.032% |
| 2025-05-15 | 3.2400 | 3.3000 | 3.1200 | 3.2000 | -0.929% | 16 | 495 | -99.063% |
| 2025-05-14 | 3.1900 | 3.2300 | 3.1900 | 3.2300 | +1.893% | 17 | 505 | -99.071% |
| 2025-05-13 | 3.0800 | 3.1900 | 3.0800 | 3.1700 | -3.354% | 39 | 495 | -99.054% |
| 2025-05-12 | 3.5100 | 3.5800 | 3.2800 | 3.2800 | -18.610% | 63 | 481 | -99.085% |
| 2025-05-08 | 4.2000 | 4.2000 | 3.9600 | 4.0300 | -8.409% | 3 | 461 | -99.256% |
| 2025-05-06 | 4.4900 | 4.4900 | 4.4000 | 4.4000 | +5.516% | 6 | 460 | -99.318% |
| 2025-05-05 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +1.214% | 2 | 455 | -99.281% |
| 2025-05-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -6.364% | 14 | 457 | -99.272% |
| 2025-05-01 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -10.020% | 2 | 463 | -99.318% |
| 2025-04-30 | 4.9600 | 5.0900 | 4.8900 | 4.8900 | +8.186% | 7 | 462 | -99.387% |
| 2025-04-28 | 4.4600 | 4.5200 | 4.4500 | 4.5200 | +1.345% | 41 | 461 | -99.336% |
| 2025-04-25 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -7.277% | 2 | 502 | -99.327% |
| 2025-04-23 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -15.018% | 1 | 502 | -99.376% |
| 2025-04-22 | 5.5700 | 5.8200 | 5.5300 | 5.6600 | -7.061% | 26 | 501 | -99.470% |
| 2025-04-17 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +9.730% | 5 | 496 | -99.507% |
| 2025-04-14 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | -10.484% | 2 | 496 | -99.459% |
| 2025-04-11 | 6.1200 | 6.2000 | 5.9500 | 6.2000 | -10.145% | 8 | 496 | -99.516% |
| 2025-04-10 | 5.4800 | 7.9500 | 5.4800 | 6.9000 | +46.186% | 48 | 493 | -99.565% |
| 2025-04-09 | 7.0000 | 7.5800 | 4.2500 | 4.7200 | -37.234% | 25 | 498 | -99.364% |
| 2025-04-08 | 4.7800 | 7.9900 | 4.7800 | 7.5200 | +3.724% | 112 | 495 | -99.601% |
| 2025-04-07 | 8.2500 | 8.6000 | 6.4900 | 7.2500 | +8.859% | 66 | 498 | -99.586% |
| 2025-04-04 | 5.1000 | 6.6600 | 4.9700 | 6.6600 | +46.696% | 258 | 474 | -99.550% |
| 2025-04-03 | 4.1700 | 4.5400 | 4.0700 | 4.5400 | +33.138% | 34 | 485 | -99.339% |
| 2025-04-02 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | -2.292% | 12 | 485 | -99.120% |
| 2025-03-31 | 3.9200 | 3.9200 | 3.4900 | 3.4900 | -3.056% | 12 | 492 | -99.140% |
| 2025-03-28 | 3.4600 | 3.6000 | 3.4600 | 3.6000 | +18.812% | 24 | 504 | -99.167% |
| 2025-03-24 | 3.1000 | 3.1300 | 3.0300 | 3.0300 | -11.662% | 25 | 495 | -99.010% |
| 2025-03-21 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.580% | 54 | 487 | -99.125% |
| 2025-03-20 | 3.3800 | 3.4500 | 3.3800 | 3.4500 | +2.071% | 3 | 500 | -99.130% |
| 2025-03-19 | 3.4600 | 3.4600 | 3.3800 | 3.3800 | -4.520% | 6 | 498 | -99.112% |
| 2025-03-18 | 3.7300 | 3.7300 | 3.5400 | 3.5400 | +5.988% | 20 | 494 | -99.153% |
| 2025-03-17 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -4.571% | 40 | 489 | -99.102% |
| 2025-03-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 40 | 475 | -99.143% |
| 2025-03-13 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | -7.801% | 115 | 547 | -99.231% |
| 2025-03-11 | 4.2400 | 4.3600 | 4.0400 | 4.2300 | +1.683% | 13 | 547 | -99.291% |
| 2025-03-10 | 4.0700 | 4.1600 | 4.0700 | 4.1600 | +16.201% | 13 | 557 | -99.279% |
| 2025-03-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -2.717% | 2 | 549 | -99.162% |
| 2025-03-04 | 3.6100 | 3.6800 | 3.6100 | 3.6800 | +4.545% | 4 | 549 | -99.185% |
| 2025-03-03 | 3.2400 | 3.5200 | 3.2400 | 3.5200 | +2.624% | 11 | 553 | -99.148% |
| 2025-02-28 | 3.3500 | 3.4300 | 3.1900 | 3.4300 | +10.645% | 18 | 543 | -99.125% |
| 2025-02-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.027% | 2 | 545 | -99.032% |
| 2025-02-26 | 3.1100 | 3.1100 | 2.9800 | 2.9800 | -4.792% | 2 | 545 | -98.993% |
| 2025-02-25 | 3.2100 | 3.2200 | 3.0700 | 3.1300 | 0.000% | 6 | 544 | -99.042% |
| 2025-02-24 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.682% | 10 | 542 | -99.042% |
| 2025-02-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.181% | 2 | 532 | -98.997% |
| 2025-02-20 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.135% | 1 | 531 | -98.955% |
| 2025-02-19 | 2.8000 | 2.8100 | 2.8000 | 2.8100 | +1.812% | 8 | 530 | -98.932% |
| 2025-02-18 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 1 | 529 | -98.913% |
| 2025-02-14 | 2.7300 | 2.7500 | 2.7000 | 2.7500 | -4.181% | 6 | 527 | -98.909% |
| 2025-02-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.034% | 1 | 527 | -98.955% |
| 2025-02-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 1 | 526 | -98.966% |
| 2025-01-30 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.714% | 1 | 524 | -98.936% |
| 2025-01-28 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | -9.677% | 2 | 524 | -98.929% |
| 2025-01-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +10.320% | 1 | 522 | -99.032% |
| 2025-01-24 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.707% | 2 | 522 | -98.932% |
| 2025-01-23 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | -3.082% | 2 | 523 | -98.940% |
| 2025-01-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.013% | 2 | 512 | -98.973% |
| 2025-01-17 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | -2.932% | 16 | 512 | -98.993% |
| 2025-01-15 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -7.251% | 1 | 512 | -99.023% |
| 2025-01-13 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.335% | 10 | 511 | -99.094% |
| 2025-01-10 | 3.3000 | 3.4900 | 3.3000 | 3.4600 | +11.974% | 20 | 501 | -99.133% |
| 2025-01-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -9.384% | 8 | 501 | -99.029% |
| 2025-01-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +5.573% | 1 | 497 | -99.120% |
| 2024-12-30 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +11.379% | 2 | 496 | -99.071% |
| 2024-12-26 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | -15.942% | 9 | 494 | -98.966% |
| 2024-12-20 | 3.7400 | 3.7400 | 3.4500 | 3.4500 | -2.266% | 5 | 493 | -99.130% |
| 2024-12-19 | 3.3600 | 3.5300 | 3.3600 | 3.5300 | +3.216% | 2 | 490 | -99.150% |
| 2024-12-18 | 3.3000 | 3.4200 | 3.3000 | 3.4200 | +14.000% | 11 | 490 | -99.123% |
| 2024-12-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 10 | 479 | -99.000% |
| 2024-12-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.338% | 1 | 474 | -98.983% |
| 2024-12-11 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.749% | 4 | 475 | -98.997% |
| 2024-12-05 | 2.9300 | 2.9300 | 2.9100 | 2.9100 | +2.465% | 22 | 474 | -98.969% |
| 2024-12-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +7.170% | 1 | 454 | -98.944% |
| 2024-12-02 | 2.7000 | 2.7900 | 2.6500 | 2.6500 | 0.000% | 5 | 454 | -98.868% |