SPY261218P00295000
SPY Dec 18 2026 295.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-25.000%(-0.01)109Vol2,420OI
SPY261218P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 109 | 2,525 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 2,525 | -25.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 16 | 2,525 | -50.000% |
| 2026-10-16 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +120.000% | 205 | 2,496 | -72.727% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 2,496 | -40.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2,495 | -40.000% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 2,445 | -25.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 2,445 | -25.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 51 | 2,435 | -25.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 47 | 2,417 | -40.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 96 | 2,513 | -40.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 2,503 | -62.500% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 5 | 2,499 | -62.500% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 101 | 2,549 | -57.143% |
| 2026-09-22 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 6 | 2,549 | -57.143% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 10 | 2,545 | -57.143% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -33.333% | 262 | 2,544 | -62.500% |
| 2026-09-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 65 | 2,539 | -75.000% |
| 2026-09-14 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 33 | 2,518 | -75.000% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 64 | 2,503 | -72.727% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 45 | 2,503 | -76.923% |
| 2026-09-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 5 | 2,498 | -76.923% |
| 2026-09-08 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 22 | 2,499 | -72.727% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -26.667% | 55 | 2,499 | -72.727% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 2,494 | -80.000% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 60 | 2,465 | -81.250% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 6 | 2,466 | -78.571% |
| 2026-08-28 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 7 | 2,461 | -80.000% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 6 | 2,461 | -78.571% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 2 | 2,462 | -82.353% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 5 | 2,462 | -82.353% |
| 2026-08-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 2,462 | -85.714% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 2,462 | -83.333% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 259 | 2,353 | -85.000% |
| 2026-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 2,352 | -85.000% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 2,352 | -85.714% |
| 2026-08-11 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -8.333% | 7 | 2,358 | -86.364% |
| 2026-08-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 2,358 | -87.500% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 2 | 2,358 | -88.000% |
| 2026-08-05 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 2 | 2,358 | -88.889% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 2,358 | -88.889% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 4 | 2,354 | -90.000% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 10 | 2,354 | -91.667% |
| 2026-07-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 2,354 | -91.892% |
| 2026-07-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 2,354 | -92.105% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 2,353 | -92.857% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 2,353 | -91.429% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 2 | 2,353 | -91.892% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -12.195% | 1 | 2,353 | -91.667% |
| 2026-07-06 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | -12.766% | 202 | 2,152 | -92.683% |
| 2026-07-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 100 | 2,052 | -93.617% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -2.174% | 551 | 1,502 | -93.333% |
| 2026-06-30 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -6.122% | 452 | 1,051 | -93.478% |
| 2026-06-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 400 | 651 | -93.878% |
| 2026-06-26 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -1.818% | 81 | 574 | -94.444% |
| 2026-06-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 60 | 556 | -94.545% |
| 2026-06-24 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 100 | 456 | -94.444% |
| 2026-06-23 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +11.111% | 120 | 400 | -95.000% |
| 2026-06-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 150 | 273 | -94.444% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 30 | 273 | -94.000% |
| 2026-06-15 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -31.081% | 62 | 271 | -94.118% |
| 2026-06-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 270 | -95.946% |
| 2026-06-10 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | +18.033% | 31 | 240 | -95.833% |
| 2026-06-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 239 | -95.082% |
| 2026-05-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1 | 239 | -95.455% |
| 2026-05-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 238 | -95.775% |
| 2026-05-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 1 | 238 | -96.203% |
| 2026-05-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 1 | 237 | -96.203% |
| 2026-05-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 2 | 236 | -96.341% |
| 2026-05-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +6.329% | 1 | 235 | -96.429% |
| 2026-05-14 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -3.659% | 2 | 235 | -96.203% |
| 2026-05-13 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -4.651% | 2 | 233 | -96.341% |
| 2026-05-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 3 | 233 | -96.512% |
| 2026-05-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -1.190% | 1 | 232 | -96.386% |
| 2026-05-08 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 1 | 231 | -96.429% |
| 2026-05-05 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.000% | 20 | 249 | -96.703% |
| 2026-05-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 1 | 248 | -96.703% |
| 2026-04-28 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -5.882% | 5 | 248 | -96.875% |
| 2026-04-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 2 | 246 | -97.059% |
| 2026-04-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 2 | 244 | -97.087% |
| 2026-04-21 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | +0.935% | 8 | 239 | -97.222% |
| 2026-04-20 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 1 | 239 | -97.196% |
| 2026-04-17 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -9.649% | 2 | 240 | -97.087% |
| 2026-04-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 240 | -97.368% |
| 2026-04-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 4 | 240 | -97.368% |
| 2026-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -24.855% | 1 | 237 | -97.692% |
| 2026-04-07 | 1.6600 | 1.7300 | 1.6600 | 1.7300 | +7.453% | 2 | 236 | -98.266% |
| 2026-04-06 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -11.538% | 1 | 236 | -98.137% |
| 2026-04-02 | 1.8400 | 1.8400 | 1.8200 | 1.8200 | +5.814% | 2 | 233 | -98.352% |
| 2026-04-01 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | -13.568% | 2 | 233 | -98.256% |
| 2026-03-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -11.556% | 1 | 231 | -98.492% |
| 2026-03-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.837% | 1 | 230 | -98.667% |
| 2026-03-26 | 1.9500 | 2.0300 | 1.9500 | 2.0300 | +10.929% | 12 | 229 | -98.522% |
| 2026-03-25 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -3.175% | 3 | 217 | -98.361% |
| 2026-03-24 | 1.9200 | 1.9400 | 1.8900 | 1.8900 | +1.613% | 3 | 214 | -98.413% |
| 2026-03-20 | 1.8800 | 1.8800 | 1.8600 | 1.8600 | -6.533% | 4 | 211 | -98.387% |
| 2026-03-19 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +7.568% | 1 | 211 | -98.492% |
| 2026-03-18 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | +15.625% | 5 | 210 | -98.378% |
| 2026-03-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 1 | 206 | -98.125% |
| 2026-03-13 | 1.8400 | 1.8500 | 1.8300 | 1.8500 | -1.070% | 3 | 205 | -98.378% |
| 2026-03-12 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -3.608% | 2 | 202 | -98.396% |
| 2026-03-11 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +12.139% | 3 | 201 | -98.454% |
| 2026-03-10 | 1.8200 | 1.8300 | 1.7300 | 1.7300 | -19.907% | 7 | 198 | -98.266% |
| 2026-03-09 | 2.1100 | 2.2000 | 2.1100 | 2.1600 | +11.340% | 5 | 201 | -98.611% |
| 2026-03-06 | 1.9600 | 1.9600 | 1.9300 | 1.9400 | +20.497% | 3 | 196 | -98.454% |
| 2026-03-05 | 1.6400 | 1.6400 | 1.6100 | 1.6100 | -17.857% | 2 | 193 | -98.137% |
| 2026-03-03 | 1.8700 | 1.9600 | 1.8100 | 1.9600 | +18.788% | 6 | 192 | -98.469% |
| 2026-03-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +5.096% | 1 | 190 | -98.182% |
| 2026-02-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 1 | 189 | -98.089% |
| 2026-02-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 1 | 188 | -98.125% |
| 2026-02-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 187 | -98.000% |
| 2026-02-17 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +2.410% | 11 | 186 | -98.235% |
| 2026-02-13 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +0.606% | 1 | 184 | -98.193% |
| 2026-02-12 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +15.385% | 2 | 184 | -98.182% |
| 2026-02-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 1 | 183 | -97.902% |
| 2026-02-10 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 1 | 182 | -97.931% |
| 2026-02-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.379% | 1 | 181 | -97.902% |
| 2026-02-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 180 | -97.931% |
| 2026-01-29 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +6.667% | 2 | 179 | -98.125% |
| 2026-01-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 2 | 177 | -98.000% |
| 2026-01-26 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 175 | -97.872% |
| 2026-01-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 174 | -97.931% |
| 2026-01-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.585% | 1 | 174 | -97.931% |
| 2026-01-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 2 | 173 | -98.171% |
| 2026-01-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.921% | 1 | 173 | -98.137% |
| 2026-01-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +10.949% | 1 | 172 | -98.026% |
| 2026-01-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.517% | 3 | 171 | -97.810% |
| 2026-01-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 171 | -97.931% |
| 2026-01-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 21 | 192 | -97.931% |
| 2026-01-02 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -1.325% | 3 | 192 | -97.987% |
| 2025-12-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 2 | 190 | -98.013% |
| 2025-12-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.920% | 1 | 190 | -98.065% |
| 2025-12-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.163% | 1 | 190 | -98.276% |
| 2025-12-12 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -6.011% | 1 | 190 | -98.256% |
| 2025-12-05 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | -3.175% | 2 | 190 | -98.361% |
| 2025-12-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 3 | 190 | -98.413% |
| 2025-12-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 1 | 193 | -98.421% |
| 2025-12-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 193 | -98.469% |
| 2025-11-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -13.274% | 3 | 190 | -98.469% |
| 2025-11-24 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -18.116% | 1 | 190 | -98.673% |
| 2025-11-21 | 2.7300 | 2.7600 | 2.7300 | 2.7600 | +1.471% | 2 | 189 | -98.913% |
| 2025-11-20 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +17.749% | 1 | 191 | -98.897% |
| 2025-11-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +14.925% | 3 | 192 | -98.701% |
| 2025-11-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.373% | 1 | 189 | -98.507% |
| 2025-10-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.061% | 1 | 189 | -98.618% |
| 2025-10-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +7.944% | 1 | 188 | -98.701% |
| 2025-10-07 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.835% | 4 | 183 | -98.598% |
| 2025-10-03 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.357% | 6 | 183 | -98.624% |
| 2025-09-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -0.450% | 10 | 177 | -98.643% |
| 2025-09-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 2 | 167 | -98.649% |
| 2025-08-27 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.442% | 1 | 167 | -98.678% |
| 2025-08-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -5.439% | 5 | 167 | -98.673% |
| 2025-08-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 162 | -98.745% |
| 2025-08-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -6.275% | 66 | 161 | -98.745% |
| 2025-08-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -8.273% | 2 | 95 | -98.824% |
| 2025-08-01 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +13.934% | 39 | 95 | -98.921% |
| 2025-07-24 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | -7.925% | 2 | 59 | -98.770% |
| 2025-07-14 | 2.6400 | 2.6500 | 2.6400 | 2.6500 | -13.681% | 2 | 59 | -98.868% |
| 2025-05-19 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +3.020% | 3 | 59 | -99.023% |
| 2025-05-13 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -28.365% | 1 | 56 | -98.993% |
| 2025-05-06 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +4.523% | 2 | 56 | -99.279% |
| 2025-05-02 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -7.870% | 6 | 54 | -99.246% |
| 2025-04-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -7.692% | 1 | 51 | -99.306% |
| 2025-04-23 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -15.217% | 10 | 51 | -99.359% |
| 2025-04-22 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +9.091% | 1 | 41 | -99.457% |
| 2025-04-15 | 5.0400 | 5.0600 | 5.0400 | 5.0600 | -29.132% | 15 | 40 | -99.407% |
| 2025-04-07 | 7.6100 | 7.6100 | 7.1400 | 7.1400 | +27.046% | 2 | 27 | -99.580% |
| 2025-04-04 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +29.493% | 2 | 29 | -99.466% |
| 2025-04-03 | 4.1200 | 4.3400 | 4.1200 | 4.3400 | +29.167% | 4 | 28 | -99.309% |
| 2025-04-02 | 3.4600 | 3.4600 | 3.3600 | 3.3600 | -3.725% | 3 | 29 | -99.107% |
| 2025-03-31 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +2.047% | 2 | 29 | -99.140% |
| 2025-03-06 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +18.339% | 2 | 34 | -99.123% |
| 2025-02-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +12.891% | 1 | 34 | -98.962% |
| 2025-02-14 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -2.290% | 2 | 35 | -98.828% |
| 2025-02-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -7.092% | 1 | 35 | -98.855% |
| 2025-02-05 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.312% | 1 | 35 | -98.936% |
| 2024-12-31 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +11.896% | 1 | 33 | -99.003% |
| 2024-12-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 1 | 33 | -98.885% |
| 2024-11-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 1 | 32 | -98.885% |
| 2024-11-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -33.696% | 3 | 32 | -99.016% |
| 2024-10-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.785% | 81 | 29 | -99.348% |
| 2024-09-23 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -1.412% | 1 | 110 | -99.284% |
| 2024-09-20 | 4.0300 | 4.3300 | 4.0300 | 4.2500 | -8.009% | 160 | 109 | -99.294% |
| 2024-09-18 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +8.962% | 1 | 34 | -99.351% |
| 2024-09-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -27.397% | 1 | 35 | -99.292% |
| 2024-08-05 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +45.636% | 1 | 34 | -99.486% |
| 2024-07-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +6.649% | 1 | 33 | -99.252% |
| 2024-06-18 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -11.529% | 1 | 33 | -99.202% |
| 2024-05-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -26.087% | 2 | 33 | -99.294% |
| 2024-04-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 33 | -99.478% |
| 2024-04-15 | 5.9300 | 6.0000 | 5.9300 | 6.0000 | +10.906% | 2 | 32 | -99.500% |
| 2024-04-09 | 5.2000 | 5.4100 | 5.2000 | 5.4100 | -1.993% | 4 | 31 | -99.445% |
| 2024-03-27 | 5.4400 | 5.5200 | 5.4400 | 5.5200 | 0.000% | 2 | 29 | -99.457% |
| 2024-03-06 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -5.155% | 1 | 29 | -99.457% |
| 2024-03-05 | 5.6300 | 5.8400 | 5.5900 | 5.8200 | -10.736% | 19 | 29 | -99.485% |
| 2024-02-02 | 6.5100 | 6.5800 | 6.5100 | 6.5200 | +0.308% | 5 | 14 | -99.540% |
| 2024-01-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.836% | 1 | 9 | -99.538% |
| 2024-01-19 | 7.0800 | 7.1300 | 7.0800 | 7.1300 | 0.000% | 8 | 8 | -99.579% |