SPY261218P00290000
SPY Dec 18 2026 290.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-50.000%(-0.03)18Vol14,795OI
SPY261218P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -50.000% | 18 | 14,800 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4 | 14,802 | -50.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 10 | 14,798 | -50.000% |
| 2026-10-16 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +120.000% | 55 | 14,779 | -72.727% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 35 | 14,797 | -40.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 14,798 | -40.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 14,798 | -25.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 67 | 14,817 | -25.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 121 | 14,826 | -25.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 14,827 | -57.143% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 5 | 14,822 | -50.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 500 | 15,213 | -66.667% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -38.462% | 5 | 15,210 | -62.500% |
| 2026-09-16 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 27 | 15,184 | -76.923% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 7 | 15,179 | -72.727% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 11 | 15,168 | -70.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 15,159 | -76.923% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 15,154 | -72.727% |
| 2026-09-08 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 36 | 15,119 | -72.727% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 120 | 14,999 | -75.000% |
| 2026-09-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 100 | 14,999 | -75.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 10 | 14,989 | -76.923% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 14,984 | -78.571% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -13.333% | 10 | 14,979 | -76.923% |
| 2026-08-28 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 12 | 14,969 | -80.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 14,964 | -80.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 32 | 14,946 | -80.000% |
| 2026-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 14,941 | -81.250% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 6 | 14,935 | -82.353% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10 | 14,925 | -83.333% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 14,924 | -83.333% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 14,929 | -85.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 500 | 14,449 | -85.000% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 14,449 | -86.364% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 14,448 | -86.957% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 14,448 | -87.500% |
| 2026-08-04 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -6.897% | 501 | 14,747 | -88.889% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 10 | 14,747 | -89.655% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -19.512% | 11 | 14,758 | -90.909% |
| 2026-07-29 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | +13.889% | 7 | 14,757 | -92.683% |
| 2026-07-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -28.000% | 1 | 14,756 | -91.667% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 100 | 14,656 | -94.000% |
| 2026-06-16 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 1 | 14,656 | -93.750% |
| 2026-06-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -16.901% | 3 | 14,656 | -94.915% |
| 2026-06-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 14,654 | -95.775% |
| 2026-06-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 1 | 14,653 | -95.775% |
| 2026-06-09 | 0.6200 | 0.7000 | 0.6000 | 0.6000 | +3.448% | 4 | 14,650 | -95.000% |
| 2026-06-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 45 | 14,695 | -94.828% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 5 | 14,695 | -95.385% |
| 2026-05-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 7 | 14,695 | -95.455% |
| 2026-05-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 14,695 | -95.946% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 1 | 14,695 | -96.250% |
| 2026-05-15 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +2.469% | 4 | 14,695 | -96.386% |
| 2026-05-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 490 | 14,205 | -96.296% |
| 2026-05-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 14,206 | -96.296% |
| 2026-05-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 10 | 14,216 | -96.203% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 14,217 | -96.667% |
| 2026-05-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 1 | 14,217 | -96.591% |
| 2026-04-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 1,000 | 14,217 | -97.030% |
| 2026-04-23 | 1.0200 | 1.1200 | 1.0200 | 1.1200 | +6.667% | 2,180 | 13,217 | -97.321% |
| 2026-04-21 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +1.942% | 2,006 | 9,439 | -97.143% |
| 2026-04-20 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +3.000% | 5,000 | 9,439 | -97.087% |
| 2026-04-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 33 | 5,120 | -97.000% |
| 2026-04-16 | 1.0800 | 1.1000 | 1.0600 | 1.0600 | -0.935% | 3,470 | 5,150 | -97.170% |
| 2026-04-15 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | -16.406% | 16 | 1,910 | -97.196% |
| 2026-04-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -22.892% | 10 | 1,920 | -97.656% |
| 2026-04-07 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | -19.024% | 2 | 1,920 | -98.193% |
| 2026-03-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 10 | 1,919 | -98.537% |
| 2026-03-27 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +13.115% | 7 | 1,919 | -98.551% |
| 2026-03-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -0.543% | 10 | 1,914 | -98.361% |
| 2026-03-24 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +11.515% | 1 | 1,914 | -98.370% |
| 2026-03-23 | 1.7000 | 1.7100 | 1.6500 | 1.6500 | -17.910% | 309 | 1,914 | -98.182% |
| 2026-03-20 | 1.8700 | 2.0100 | 1.8700 | 2.0100 | +11.050% | 11 | 2,037 | -98.507% |
| 2026-03-19 | 1.9400 | 1.9400 | 1.8100 | 1.8100 | +3.429% | 25 | 2,036 | -98.343% |
| 2026-03-10 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | -18.605% | 12 | 2,053 | -98.286% |
| 2026-03-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +31.902% | 10 | 2,044 | -98.605% |
| 2026-03-05 | 1.5300 | 1.6500 | 1.5300 | 1.6300 | +10.884% | 7 | 2,049 | -98.160% |
| 2026-03-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.289% | 1 | 2,044 | -97.959% |
| 2026-02-27 | 1.5500 | 1.5600 | 1.5200 | 1.5200 | +7.042% | 401 | 2,044 | -98.026% |
| 2026-02-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 1 | 1,650 | -97.887% |
| 2026-02-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 267 | 1,382 | -97.887% |
| 2026-02-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -5.882% | 500 | 1,382 | -97.917% |
| 2026-02-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +9.286% | 10 | 872 | -98.039% |
| 2026-02-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 3 | 872 | -97.857% |
| 2026-02-06 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 18 | 872 | -97.987% |
| 2026-02-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 3 | 890 | -98.026% |
| 2026-01-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +13.333% | 1 | 890 | -98.039% |
| 2026-01-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 2 | 889 | -97.778% |
| 2026-01-09 | 1.3300 | 1.3300 | 1.2900 | 1.2900 | -3.731% | 60 | 889 | -97.674% |
| 2026-01-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 12 | 945 | -97.761% |
| 2026-01-06 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -2.174% | 39 | 957 | -97.778% |
| 2026-01-05 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -2.128% | 50 | 1,043 | -97.826% |
| 2026-01-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 3 | 1,043 | -97.872% |
| 2025-12-31 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +0.709% | 3 | 1,045 | -97.887% |
| 2025-12-30 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -1.399% | 16 | 1,045 | -97.872% |
| 2025-12-29 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -18.286% | 26 | 1,061 | -97.902% |
| 2025-12-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 2 | 1,087 | -98.286% |
| 2025-12-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -13.757% | 2 | 1,087 | -98.160% |
| 2025-12-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 2 | 1,087 | -98.413% |
| 2025-11-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.319% | 207 | 1,087 | -98.500% |
| 2025-11-21 | 2.5400 | 2.6300 | 2.5100 | 2.5100 | -1.953% | 9 | 916 | -98.805% |
| 2025-11-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +14.798% | 1 | 916 | -98.828% |
| 2025-11-18 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +16.146% | 1 | 917 | -98.655% |
| 2025-11-12 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.111% | 9 | 916 | -98.438% |
| 2025-11-07 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +6.931% | 1 | 907 | -98.611% |
| 2025-11-04 | 1.9600 | 2.0200 | 1.9500 | 2.0200 | +9.189% | 12 | 908 | -98.515% |
| 2025-10-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -10.628% | 3 | 908 | -98.378% |
| 2025-10-15 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -8.000% | 3 | 905 | -98.551% |
| 2025-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 1 | 902 | -98.667% |
| 2025-10-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -8.297% | 5 | 902 | -98.571% |
| 2025-10-10 | 2.0800 | 2.2900 | 2.0800 | 2.2900 | +13.366% | 37 | 897 | -98.690% |
| 2025-10-09 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -2.415% | 72 | 861 | -98.515% |
| 2025-10-07 | 2.0400 | 2.0700 | 2.0400 | 2.0700 | +1.970% | 13 | 777 | -98.551% |
| 2025-10-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.871% | 1 | 777 | -98.522% |
| 2025-10-03 | 2.0400 | 2.1000 | 2.0400 | 2.0900 | +3.980% | 73 | 776 | -98.565% |
| 2025-10-02 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -5.634% | 15 | 703 | -98.507% |
| 2025-09-25 | 2.0800 | 2.1300 | 2.0800 | 2.1300 | -0.930% | 36 | 688 | -98.592% |
| 2025-09-24 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +6.436% | 25 | 652 | -98.605% |
| 2025-09-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +1.000% | 2 | 627 | -98.515% |
| 2025-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 1 | 625 | -98.500% |
| 2025-09-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.950% | 2 | 624 | -98.636% |
| 2025-09-02 | 2.3700 | 2.3900 | 2.3700 | 2.3900 | +6.222% | 13 | 622 | -98.745% |
| 2025-08-29 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | -7.407% | 33 | 579 | -98.667% |
| 2025-08-20 | 2.3300 | 2.4300 | 2.3300 | 2.4300 | +4.292% | 54 | 579 | -98.765% |
| 2025-08-19 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -7.171% | 3 | 525 | -98.712% |
| 2025-08-07 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | 0.000% | 27 | 528 | -98.805% |
| 2025-08-05 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | -6.691% | 18 | 510 | -98.805% |
| 2025-08-01 | 2.5400 | 2.7000 | 2.5400 | 2.6900 | +15.451% | 77 | 497 | -98.885% |
| 2025-07-24 | 2.3500 | 2.3500 | 2.3200 | 2.3300 | -9.690% | 4 | 425 | -98.712% |
| 2025-07-22 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +0.389% | 5 | 421 | -98.837% |
| 2025-07-18 | 2.5600 | 2.5800 | 2.5600 | 2.5700 | -1.533% | 7 | 416 | -98.833% |
| 2025-07-16 | 2.5900 | 2.8000 | 2.5900 | 2.6100 | +2.353% | 26 | 409 | -98.851% |
| 2025-07-15 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | +0.791% | 18 | 393 | -98.824% |
| 2025-07-14 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 2 | 375 | -98.814% |
| 2025-07-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.580% | 1 | 373 | -98.800% |
| 2025-07-07 | 2.5900 | 2.6200 | 2.5900 | 2.6200 | +3.968% | 83 | 372 | -98.855% |
| 2025-07-03 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | -4.906% | 2 | 287 | -98.810% |
| 2025-07-01 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -12.541% | 6 | 292 | -98.868% |
| 2025-06-13 | 2.9900 | 3.0300 | 2.9900 | 3.0300 | -5.313% | 12 | 292 | -99.010% |
| 2025-05-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 2 | 287 | -99.063% |
| 2025-05-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.724% | 200 | 287 | -98.983% |
| 2025-05-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 400 | 294 | -98.966% |
| 2025-05-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.200% | 7 | 114 | -99.063% |
| 2025-05-07 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.249% | 1 | 117 | -99.252% |
| 2025-05-06 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +6.349% | 6 | 117 | -99.254% |
| 2025-05-02 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -13.103% | 2 | 118 | -99.206% |
| 2025-04-30 | 4.3300 | 4.3500 | 4.3300 | 4.3500 | -17.300% | 2 | 117 | -99.310% |
| 2025-04-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.942% | 1 | 118 | -99.430% |
| 2025-04-16 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.804% | 2 | 118 | -99.435% |
| 2025-04-10 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.364% | 1 | 116 | -99.457% |
| 2025-04-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 9 | 115 | -99.455% |
| 2025-04-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +24.378% | 2 | 124 | -99.400% |
| 2025-04-03 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +28.435% | 1 | 124 | -99.254% |
| 2025-03-21 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -7.122% | 64 | 124 | -99.042% |
| 2025-03-07 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +22.545% | 4 | 142 | -99.110% |
| 2025-02-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 2 | 142 | -98.909% |
| 2025-02-25 | 2.8900 | 2.8900 | 2.8400 | 2.8400 | -3.729% | 2 | 142 | -98.944% |
| 2025-01-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 6 | 142 | -98.983% |
| 2025-01-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 10 | 142 | -98.929% |
| 2024-12-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.048% | 2 | 137 | -98.997% |
| 2024-12-27 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +9.328% | 10 | 136 | -98.976% |
| 2024-12-26 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -23.647% | 5 | 136 | -98.881% |
| 2024-12-20 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +8.669% | 2 | 141 | -99.145% |
| 2024-12-19 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +31.301% | 2 | 141 | -99.071% |
| 2024-11-27 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -21.656% | 2 | 141 | -98.780% |
| 2024-10-28 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.086% | 1 | 141 | -99.045% |
| 2024-10-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -2.994% | 11 | 140 | -99.074% |
| 2024-10-23 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -8.242% | 1 | 140 | -99.102% |
| 2024-10-15 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -5.943% | 2 | 140 | -99.176% |
| 2024-10-11 | 3.7000 | 3.8700 | 3.6600 | 3.8700 | -5.839% | 26 | 140 | -99.225% |
| 2024-08-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +1.985% | 10 | 140 | -99.270% |
| 2024-08-12 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +13.521% | 1 | 140 | -99.256% |
| 2024-06-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 3 | 139 | -99.155% |
| 2024-05-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.504% | 2 | 142 | -99.259% |
| 2024-05-15 | 4.0300 | 4.0300 | 3.9900 | 3.9900 | -1.481% | 6 | 142 | -99.248% |
| 2024-05-07 | 4.3300 | 4.3300 | 4.0500 | 4.0500 | -22.115% | 4 | 141 | -99.259% |
| 2024-05-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +16.854% | 2 | 138 | -99.423% |
| 2024-04-26 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 20 | 138 | -99.326% |
| 2024-04-23 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -20.833% | 21 | 128 | -99.368% |
| 2024-04-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +13.422% | 1 | 107 | -99.500% |
| 2024-04-05 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -1.855% | 6 | 106 | -99.433% |
| 2024-04-03 | 5.2000 | 5.3900 | 5.2000 | 5.3900 | +7.800% | 2 | 103 | -99.443% |
| 2024-04-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 9 | 103 | -99.400% |
| 2024-03-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +12.975% | 4 | 90 | -99.406% |
| 2024-03-22 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -7.261% | 2 | 90 | -99.329% |
| 2024-03-18 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -9.228% | 1 | 89 | -99.378% |
| 2024-02-21 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -3.455% | 1 | 88 | -99.435% |
| 2024-02-09 | 5.5000 | 5.6900 | 5.5000 | 5.5000 | -8.333% | 12 | 87 | -99.455% |
| 2024-02-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 14 | 75 | -99.500% |
| 2024-01-30 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.826% | 3 | 61 | -99.516% |
| 2024-01-26 | 6.0000 | 6.0000 | 5.2900 | 5.7500 | -11.538% | 14 | 58 | -99.478% |
| 2024-01-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.664% | 10 | 45 | -99.538% |
| 2024-01-19 | 6.5800 | 6.8400 | 6.5000 | 6.6100 | -8.322% | 24 | 35 | -99.546% |
| 2024-01-18 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.839% | 2 | 13 | -99.584% |
| 2024-01-08 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 1 | 11 | -99.580% |
| 2024-01-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 10 | 10 | -99.600% |