SPY261218P00280000
SPY Dec 18 2026 280.00 Put
optionOPRA
EODOct 27, 2026
0.03USD-25.000%(-0.01)100Vol3,917OI
SPY261218P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 100 | 4,012 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 4,013 | -25.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 100 | 4,073 | 0.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 600 | 4,466 | -40.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 500 | 4,625 | -25.000% |
| 2026-10-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 200 | 4,768 | -40.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 400 | 4,467 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 4,467 | -40.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 4,477 | -25.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 305 | 4,506 | -40.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 40 | 4,538 | -40.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 4,638 | -50.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 700 | 4,468 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 85 | 4,532 | -40.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 17 | 4,525 | -50.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 801 | 5,244 | -57.143% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 5,237 | -70.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 250 | 5,313 | -70.000% |
| 2026-09-10 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 41 | 5,280 | -75.000% |
| 2026-09-09 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 35 | 5,258 | -70.000% |
| 2026-09-08 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 316 | 5,505 | -72.727% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 5,500 | -70.000% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -7.692% | 55 | 5,475 | -75.000% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 82 | 5,464 | -76.923% |
| 2026-08-31 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 25 | 5,441 | -76.923% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 9 | 5,440 | -75.000% |
| 2026-08-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 5,435 | -78.571% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 6 | 5,431 | -78.571% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 5,426 | -81.250% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 6 | 5,420 | -82.353% |
| 2026-08-20 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 6 | 5,419 | -83.333% |
| 2026-08-19 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 6 | 5,414 | -81.250% |
| 2026-08-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 6 | 5,412 | -82.353% |
| 2026-08-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 5,412 | -83.333% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 11 | 5,412 | -83.333% |
| 2026-08-12 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 601 | 4,865 | -83.333% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 4,864 | -85.000% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3 | 4,864 | -86.364% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -28.125% | 1 | 4,864 | -86.957% |
| 2026-07-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 4,865 | -90.625% |
| 2026-07-27 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 78 | 4,831 | -91.429% |
| 2026-07-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 50 | 4,881 | -91.892% |
| 2026-07-10 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 4,881 | -90.323% |
| 2026-07-07 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -5.714% | 8 | 4,889 | -90.909% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 342 | 4,547 | -91.429% |
| 2026-07-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 308 | 4,306 | -91.667% |
| 2026-07-01 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 1,220 | 3,813 | -92.105% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -7.317% | 750 | 3,063 | -92.105% |
| 2026-06-29 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -12.766% | 739 | 2,371 | -92.683% |
| 2026-06-26 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 51 | 2,506 | -93.617% |
| 2026-06-25 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +2.174% | 400 | 2,406 | -93.617% |
| 2026-06-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 150 | 2,340 | -93.478% |
| 2026-06-23 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | +6.522% | 261 | 2,079 | -93.878% |
| 2026-06-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 250 | 1,829 | -93.478% |
| 2026-06-18 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +11.628% | 101 | 1,829 | -93.750% |
| 2026-06-16 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 50 | 1,779 | -93.023% |
| 2026-06-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 100 | 1,779 | -93.478% |
| 2026-06-11 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -8.065% | 2 | 1,778 | -94.737% |
| 2026-05-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -12.676% | 600 | 1,302 | -95.161% |
| 2026-05-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 1 | 1,302 | -95.775% |
| 2026-05-15 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 1,302 | -95.890% |
| 2026-05-08 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -2.632% | 101 | 1,203 | -95.946% |
| 2026-05-06 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -14.607% | 300 | 1,079 | -96.053% |
| 2026-04-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 2 | 1,079 | -96.629% |
| 2026-04-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 1 | 1,081 | -96.629% |
| 2026-04-20 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | +1.087% | 4 | 1,082 | -96.774% |
| 2026-04-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 80 | 1,079 | -96.739% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 1,079 | -97.000% |
| 2026-04-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 2 | 1,080 | -96.970% |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 5 | 1,079 | -97.000% |
| 2026-04-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 2 | 1,084 | -97.222% |
| 2026-04-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -21.831% | 220 | 1,084 | -97.297% |
| 2026-04-02 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | +0.709% | 2 | 863 | -97.887% |
| 2026-04-01 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | -28.788% | 3 | 863 | -97.872% |
| 2026-03-30 | 1.8600 | 1.9800 | 1.8600 | 1.9800 | +10.000% | 51 | 861 | -98.485% |
| 2026-03-26 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | +8.434% | 6 | 810 | -98.333% |
| 2026-03-23 | 1.5500 | 1.6600 | 1.5500 | 1.6600 | +1.220% | 105 | 804 | -98.193% |
| 2026-03-19 | 1.6800 | 1.6800 | 1.6400 | 1.6400 | +15.493% | 26 | 833 | -98.171% |
| 2026-03-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.425% | 8 | 854 | -97.887% |
| 2026-03-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +19.136% | 10 | 862 | -98.446% |
| 2026-03-06 | 1.7400 | 1.7400 | 1.6200 | 1.6200 | +5.882% | 102 | 862 | -98.148% |
| 2026-03-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -4.969% | 92 | 771 | -98.039% |
| 2026-03-03 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | +15.827% | 2 | 814 | -98.137% |
| 2026-02-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.138% | 250 | 813 | -97.842% |
| 2026-02-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +15.079% | 9 | 813 | -97.931% |
| 2026-02-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -10.000% | 92 | 816 | -97.619% |
| 2026-02-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.778% | 1 | 769 | -97.857% |
| 2026-01-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 1 | 768 | -97.917% |
| 2026-01-20 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +21.368% | 2 | 768 | -97.887% |
| 2026-01-09 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -4.098% | 54 | 766 | -97.436% |
| 2026-01-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 8 | 818 | -97.541% |
| 2026-01-06 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -2.381% | 36 | 826 | -97.561% |
| 2026-01-05 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -3.817% | 60 | 922 | -97.619% |
| 2026-01-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 1 | 922 | -97.710% |
| 2025-12-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 2 | 923 | -97.727% |
| 2025-12-30 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | -0.763% | 29 | 923 | -97.692% |
| 2025-12-29 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | -2.963% | 26 | 952 | -97.710% |
| 2025-12-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 1 | 978 | -97.778% |
| 2025-12-17 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -7.955% | 15 | 979 | -98.148% |
| 2025-11-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.376% | 1 | 993 | -98.295% |
| 2025-11-25 | 1.9600 | 1.9600 | 1.8600 | 1.8600 | -3.125% | 6 | 993 | -98.387% |
| 2025-11-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -12.727% | 124 | 993 | -98.438% |
| 2025-11-21 | 2.4500 | 2.4500 | 2.2000 | 2.2000 | +8.374% | 11 | 877 | -98.636% |
| 2025-11-17 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +16.000% | 2 | 877 | -98.522% |
| 2025-11-10 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 5 | 875 | -98.286% |
| 2025-11-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +5.294% | 1 | 875 | -98.324% |
| 2025-10-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1 | 875 | -98.235% |
| 2025-10-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.818% | 1 | 875 | -98.214% |
| 2025-10-28 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +0.610% | 16 | 875 | -98.182% |
| 2025-10-27 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -10.870% | 248 | 860 | -98.171% |
| 2025-10-21 | 1.8200 | 1.8400 | 1.8100 | 1.8400 | +1.657% | 5 | 860 | -98.370% |
| 2025-10-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 81 | 860 | -98.343% |
| 2025-09-29 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.093% | 1 | 779 | -98.343% |
| 2025-09-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.660% | 1 | 778 | -98.361% |
| 2025-09-17 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 1 | 778 | -98.404% |
| 2025-09-16 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -12.670% | 5 | 778 | -98.446% |
| 2025-09-02 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +6.763% | 3 | 780 | -98.643% |
| 2025-08-29 | 2.0200 | 2.0700 | 2.0200 | 2.0700 | -5.909% | 32 | 745 | -98.551% |
| 2025-08-21 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -2.222% | 13 | 745 | -98.636% |
| 2025-08-20 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +2.273% | 75 | 732 | -98.667% |
| 2025-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 657 | -98.636% |
| 2025-08-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.679% | 10 | 658 | -98.696% |
| 2025-08-05 | 2.2600 | 2.3100 | 2.2400 | 2.2400 | -0.885% | 30 | 648 | -98.661% |
| 2025-08-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -4.641% | 5 | 618 | -98.673% |
| 2025-08-01 | 2.3500 | 2.4900 | 2.3500 | 2.3700 | -0.837% | 56 | 623 | -98.734% |
| 2025-07-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.844% | 30 | 567 | -98.745% |
| 2025-07-16 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +0.851% | 10 | 537 | -98.734% |
| 2025-07-15 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | +0.858% | 17 | 527 | -98.723% |
| 2025-07-14 | 2.3200 | 2.3300 | 2.3200 | 2.3300 | +1.304% | 15 | 516 | -98.712% |
| 2025-07-11 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +1.770% | 17 | 501 | -98.696% |
| 2025-07-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -6.996% | 3 | 484 | -98.673% |
| 2025-07-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.532% | 1 | 484 | -98.765% |
| 2025-07-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.265% | 1 | 483 | -98.734% |
| 2025-07-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.871% | 4 | 484 | -98.776% |
| 2025-06-17 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +5.303% | 80 | 488 | -98.921% |
| 2025-06-16 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | -8.966% | 80 | 408 | -98.864% |
| 2025-06-13 | 2.7900 | 2.9100 | 2.7900 | 2.9000 | +8.209% | 28 | 328 | -98.966% |
| 2025-06-12 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | +5.929% | 80 | 318 | -98.881% |
| 2025-06-11 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | -2.692% | 88 | 238 | -98.814% |
| 2025-06-10 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | +1.167% | 16 | 150 | -98.846% |
| 2025-06-09 | 2.5400 | 2.5700 | 2.5400 | 2.5700 | -5.166% | 56 | 134 | -98.833% |
| 2025-06-04 | 2.6900 | 2.7200 | 2.6900 | 2.7100 | +1.498% | 40 | 78 | -98.893% |
| 2025-05-16 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -51.188% | 10 | 62 | -98.876% |
| 2025-04-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +22.371% | 10 | 57 | -99.452% |
| 2025-04-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -27.317% | 1 | 57 | -99.329% |
| 2025-04-10 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +46.429% | 1 | 57 | -99.512% |
| 2025-04-09 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | 0.000% | 12 | 57 | -99.286% |
| 2025-04-07 | 6.9800 | 6.9800 | 4.2000 | 4.2000 | -24.866% | 2 | 46 | -99.286% |
| 2025-04-04 | 4.1500 | 5.5900 | 4.1500 | 5.5900 | +56.145% | 12 | 48 | -99.463% |
| 2025-04-03 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +10.154% | 10 | 52 | -99.162% |
| 2025-03-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.670% | 1 | 57 | -99.077% |
| 2025-03-11 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +15.789% | 6 | 57 | -99.148% |
| 2025-03-06 | 2.9000 | 3.0400 | 2.9000 | 3.0400 | +17.829% | 4 | 61 | -99.013% |
| 2025-01-27 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +12.664% | 1 | 61 | -98.837% |
| 2025-01-22 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -7.287% | 1 | 62 | -98.690% |
| 2025-01-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +1.230% | 10 | 71 | -98.785% |
| 2024-12-26 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +1.245% | 8 | 71 | -98.770% |
| 2024-12-24 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -17.747% | 1 | 78 | -98.755% |
| 2024-12-19 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +10.985% | 2 | 78 | -98.976% |
| 2024-12-18 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +6.452% | 2 | 78 | -98.864% |
| 2024-12-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +12.727% | 7 | 78 | -98.790% |
| 2024-12-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 1 | 81 | -98.636% |
| 2024-11-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -32.024% | 5 | 80 | -98.667% |
| 2024-10-31 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +7.818% | 1 | 75 | -99.094% |
| 2024-10-21 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -2.540% | 1 | 76 | -99.023% |
| 2024-10-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 10 | 76 | -99.048% |
| 2024-09-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 76 | -99.143% |
| 2024-09-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 75 | -99.200% |
| 2024-09-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.219% | 1 | 75 | -99.241% |
| 2024-09-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.694% | 1 | 76 | -99.178% |
| 2024-08-22 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +18.809% | 1 | 75 | -99.208% |
| 2024-08-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -3.625% | 1 | 76 | -99.060% |
| 2024-08-13 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -48.362% | 1 | 77 | -99.094% |
| 2024-08-05 | 4.7500 | 6.4100 | 4.7500 | 6.4100 | +103.492% | 11 | 76 | -99.532% |
| 2024-07-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.983% | 2 | 66 | -99.048% |
| 2024-07-26 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +6.471% | 4 | 66 | -99.171% |
| 2024-07-25 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +7.937% | 1 | 65 | -99.118% |
| 2024-07-22 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -10.000% | 14 | 66 | -99.048% |
| 2024-07-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +15.132% | 6 | 56 | -99.143% |
| 2024-07-11 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +2.357% | 1 | 59 | -99.013% |
| 2024-07-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.678% | 1 | 59 | -98.990% |
| 2024-07-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.683% | 1 | 60 | -98.983% |
| 2024-07-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.384% | 2 | 61 | -98.976% |
| 2024-07-02 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -11.077% | 23 | 60 | -98.962% |
| 2024-06-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -33.265% | 1 | 37 | -99.077% |
| 2024-04-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +5.870% | 4 | 37 | -99.384% |
| 2024-04-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 37 | -99.348% |
| 2024-03-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 6 | 36 | -99.362% |
| 2024-03-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.067% | 10 | 30 | -99.333% |
| 2024-02-15 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -5.421% | 1 | 20 | -99.407% |
| 2024-02-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +3.482% | 1 | 19 | -99.439% |
| 2024-02-12 | 5.1600 | 5.1700 | 5.1600 | 5.1700 | +0.194% | 2 | 18 | -99.420% |
| 2024-02-09 | 5.0100 | 5.1600 | 5.0100 | 5.1600 | +4.878% | 4 | 16 | -99.419% |
| 2024-02-07 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -10.383% | 1 | 12 | -99.390% |
| 2024-02-02 | 5.5000 | 5.5000 | 5.4900 | 5.4900 | +0.366% | 2 | 11 | -99.454% |
| 2024-01-25 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | -1.085% | 3 | 9 | -99.452% |
| 2024-01-23 | 5.5100 | 5.5400 | 5.5100 | 5.5300 | +0.545% | 4 | 6 | -99.458% |
| 2024-01-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 2 | -99.455% |
| 2024-01-11 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 1 | -99.483% |