SPY261218P00275000
SPY Dec 18 2026 275.00 Put
optionOPRA
EODOct 26, 2026
0.04USD0.000%(0.00)105Vol5,797OI
SPY261218P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 105 | 5,792 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 100 | 5,742 | 0.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 5,742 | +33.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 180 | 5,858 | -55.556% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 400 | 6,066 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 412 | 5,654 | +33.333% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 68 | 5,586 | +33.333% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 51 | 5,548 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 66 | 5,544 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 77 | 5,537 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 5,541 | -20.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 10 | 5,547 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 5,553 | -20.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 50 | 5,556 | -20.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 46 | 5,540 | -33.333% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 800 | 6,340 | -42.857% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 6,343 | -50.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 4 | 6,345 | -55.556% |
| 2026-09-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 6 | 6,351 | -55.556% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 6,352 | -55.556% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 6,347 | -63.636% |
| 2026-09-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 3 | 6,350 | -60.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11 | 6,339 | -60.000% |
| 2026-09-03 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 35 | 6,334 | -60.000% |
| 2026-09-01 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 30 | 6,304 | -66.667% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 65 | 6,241 | -66.667% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 6,241 | -63.636% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 6 | 6,237 | -66.667% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 6,238 | -69.231% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 6,228 | -73.333% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 6,229 | -75.000% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 6,224 | -76.471% |
| 2026-08-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 10 | 6,224 | -75.000% |
| 2026-08-18 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | +6.250% | 53 | 6,272 | -76.471% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 805 | 5,499 | -75.000% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 7 | 5,497 | -75.000% |
| 2026-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 7 | 5,496 | -76.471% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 5,495 | -77.778% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 5,495 | -77.778% |
| 2026-08-10 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 2 | 5,493 | -80.952% |
| 2026-08-07 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 2 | 5,491 | -78.947% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 2 | 5,491 | -80.952% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 1 | 5,491 | -81.818% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 5,491 | -84.000% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 1 | 5,492 | -86.667% |
| 2026-07-29 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +16.667% | 2 | 5,491 | -88.571% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 5,492 | -86.667% |
| 2026-07-27 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | +9.677% | 2 | 5,491 | -88.235% |
| 2026-07-21 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +6.897% | 3 | 5,491 | -87.097% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 5,490 | -86.207% |
| 2026-07-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 5,490 | -86.667% |
| 2026-07-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 1 | 5,491 | -87.097% |
| 2026-07-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 2 | 5,492 | -87.097% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 2 | 5,491 | -89.189% |
| 2026-06-30 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -13.953% | 5 | 5,491 | -89.189% |
| 2026-06-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 2 | 5,489 | -90.698% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 5,488 | -91.489% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 1 | 5,488 | -92.000% |
| 2026-06-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 50 | 5,445 | -90.698% |
| 2026-06-18 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -2.128% | 41 | 5,443 | -91.304% |
| 2026-06-17 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +14.634% | 4 | 5,442 | -91.489% |
| 2026-06-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 5,441 | -90.244% |
| 2026-06-15 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -28.333% | 7 | 5,443 | -90.698% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 5,442 | -93.333% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 12 | 5,442 | -92.000% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 2 | 5,442 | -92.000% |
| 2026-06-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 5,441 | -91.837% |
| 2026-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 5,442 | -92.453% |
| 2026-05-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 1 | 5,441 | -92.857% |
| 2026-05-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 5,440 | -93.939% |
| 2026-05-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 2 | 5,440 | -94.118% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 3 | 5,439 | -94.286% |
| 2026-05-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 5,438 | -93.939% |
| 2026-05-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 5,437 | -94.595% |
| 2026-05-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 5,436 | -94.366% |
| 2026-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 5,435 | -94.286% |
| 2026-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 5,436 | -94.286% |
| 2026-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 2 | 5,434 | -94.366% |
| 2026-05-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -13.636% | 2 | 5,433 | -94.737% |
| 2026-04-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 5,433 | -95.455% |
| 2026-04-23 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | +6.897% | 4 | 5,433 | -95.699% |
| 2026-04-22 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +1.163% | 3 | 5,431 | -95.402% |
| 2026-04-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 5,429 | -95.349% |
| 2026-04-20 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | -1.124% | 3 | 5,429 | -95.455% |
| 2026-04-17 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | -4.301% | 5 | 5,428 | -95.506% |
| 2026-04-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 2 | 5,428 | -95.699% |
| 2026-04-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 5,426 | -95.789% |
| 2026-04-14 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -13.761% | 1 | 5,426 | -95.745% |
| 2026-04-10 | 1.0200 | 1.0900 | 1.0200 | 1.0900 | -1.802% | 2 | 5,425 | -96.330% |
| 2026-04-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -2.632% | 2 | 5,424 | -96.396% |
| 2026-04-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -35.955% | 1 | 5,422 | -96.491% |
| 2026-03-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +12.658% | 5 | 5,422 | -97.753% |
| 2026-03-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 5,417 | -97.468% |
| 2026-03-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +11.511% | 1 | 5,416 | -97.419% |
| 2026-03-17 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -2.113% | 1 | 5,416 | -97.122% |
| 2026-03-16 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -13.939% | 1 | 5,415 | -97.183% |
| 2026-03-13 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +4.430% | 15 | 5,414 | -97.576% |
| 2026-03-12 | 1.5800 | 1.6000 | 1.5800 | 1.5800 | +3.268% | 60 | 5,415 | -97.468% |
| 2026-03-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -5.556% | 1 | 5,425 | -97.386% |
| 2026-03-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +17.391% | 1 | 5,424 | -97.531% |
| 2026-03-03 | 1.5100 | 1.6000 | 1.3800 | 1.3800 | +2.222% | 3 | 5,423 | -97.101% |
| 2026-03-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 35 | 5,420 | -97.037% |
| 2026-02-27 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +7.317% | 3 | 5,385 | -96.970% |
| 2026-02-25 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -8.209% | 2 | 5,382 | -96.748% |
| 2026-02-23 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -1.471% | 5 | 5,382 | -97.015% |
| 2026-02-19 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +1.493% | 3 | 5,377 | -97.059% |
| 2026-02-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +12.605% | 1 | 5,377 | -97.015% |
| 2026-02-09 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 5,376 | -96.639% |
| 2026-01-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 2 | 5,377 | -96.667% |
| 2026-01-16 | 1.1700 | 1.1900 | 1.1700 | 1.1900 | -7.752% | 3 | 5,380 | -96.639% |
| 2026-01-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +10.256% | 10 | 5,380 | -96.899% |
| 2026-01-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 2 | 5,390 | -96.581% |
| 2026-01-06 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 1 | 5,390 | -96.610% |
| 2026-01-05 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | -6.202% | 17 | 5,380 | -96.694% |
| 2025-12-26 | 1.2900 | 1.2900 | 1.2800 | 1.2900 | -6.522% | 4 | 5,380 | -96.899% |
| 2025-12-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.211% | 10 | 5,380 | -97.101% |
| 2025-12-08 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +0.662% | 11 | 5,380 | -97.368% |
| 2025-12-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.486% | 2 | 5,370 | -97.351% |
| 2025-11-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -2.660% | 63 | 5,368 | -97.814% |
| 2025-11-14 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +9.302% | 10 | 5,313 | -97.872% |
| 2025-11-10 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +6.832% | 2 | 5,313 | -97.674% |
| 2025-10-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +2.548% | 1 | 5,313 | -97.516% |
| 2025-10-27 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -19.487% | 308 | 5,313 | -97.452% |
| 2025-10-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +7.735% | 1 | 5,313 | -97.949% |
| 2025-09-26 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 1 | 5,313 | -97.790% |
| 2025-09-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 1 | 5,313 | -97.753% |
| 2025-09-11 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 1 | 5,313 | -97.790% |
| 2025-09-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 1 | 5,313 | -97.895% |
| 2025-09-02 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +3.553% | 2 | 5,312 | -98.039% |
| 2025-08-29 | 1.9500 | 1.9700 | 1.9500 | 1.9700 | +3.684% | 2 | 5,309 | -97.970% |
| 2025-08-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 1 | 5,309 | -97.895% |
| 2025-08-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -6.667% | 2 | 5,309 | -97.959% |
| 2025-08-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 2 | 5,309 | -98.095% |
| 2025-08-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +3.302% | 28 | 5,307 | -98.174% |
| 2025-08-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.018% | 12 | 5,279 | -98.113% |
| 2025-07-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -0.870% | 1 | 5,267 | -98.246% |
| 2025-07-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.604% | 30 | 5,268 | -98.261% |
| 2025-07-11 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -6.329% | 1 | 5,243 | -98.198% |
| 2025-06-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +1.282% | 76 | 5,242 | -98.312% |
| 2025-06-26 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | -4.098% | 1,200 | 5,166 | -98.291% |
| 2025-06-25 | 2.4700 | 2.4800 | 2.4400 | 2.4400 | -3.557% | 3,800 | 3,966 | -98.361% |
| 2025-05-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -54.000% | 2 | 166 | -98.419% |
| 2025-04-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.254% | 8 | 166 | -99.273% |
| 2025-04-08 | 5.5000 | 6.4900 | 5.5000 | 6.4900 | +8.710% | 41 | 166 | -99.384% |
| 2025-04-07 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +26.752% | 1 | 127 | -99.330% |
| 2025-04-04 | 4.4800 | 4.7100 | 4.4800 | 4.7100 | +29.041% | 14 | 127 | -99.151% |
| 2025-04-03 | 3.4600 | 3.6500 | 3.4600 | 3.6500 | +38.783% | 3 | 125 | -98.904% |
| 2025-03-27 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -20.303% | 2 | 125 | -98.479% |
| 2025-03-11 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | +2.804% | 2 | 125 | -98.788% |
| 2025-03-10 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +23.938% | 1 | 125 | -98.754% |
| 2025-03-04 | 2.6900 | 2.6900 | 2.5900 | 2.5900 | +14.097% | 2 | 126 | -98.456% |
| 2025-02-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.468% | 4 | 125 | -98.238% |
| 2025-02-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +5.532% | 2 | 128 | -98.387% |
| 2025-01-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -14.855% | 1 | 128 | -98.298% |
| 2025-01-13 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +14.523% | 1 | 127 | -98.551% |
| 2024-12-27 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -9.398% | 2 | 126 | -98.340% |
| 2024-12-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +5.556% | 4 | 125 | -98.496% |
| 2024-12-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +12.500% | 2 | 123 | -98.413% |
| 2024-12-02 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -26.797% | 1 | 121 | -98.214% |
| 2024-10-31 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -12.571% | 1 | 120 | -98.693% |
| 2024-10-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.961% | 6 | 119 | -98.857% |
| 2024-09-19 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -20.667% | 1 | 116 | -98.880% |
| 2024-08-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +40.187% | 1 | 115 | -99.111% |
| 2024-07-17 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +7.000% | 1 | 115 | -98.754% |
| 2024-06-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +6.007% | 6 | 114 | -98.667% |
| 2024-06-12 | 2.8000 | 2.8400 | 2.8000 | 2.8300 | -11.563% | 6 | 114 | -98.587% |
| 2024-05-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -29.360% | 206 | 108 | -98.750% |
| 2024-04-10 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -5.031% | 1 | 5 | -99.117% |
| 2024-03-05 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +8.656% | 1 | 5 | -99.161% |
| 2024-02-23 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -12.200% | 2 | 4 | -99.089% |
| 2024-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 4 | -99.200% |
| 2024-01-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 4 | -99.200% |