SPY261218P00250000
SPY Dec 18 2026 250.00 Put
optionOPRA
EODOct 23, 2026
0.04USD+33.333%(+0.01)30Vol4,977OI
SPY261218P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 30 | 4,985 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 4,989 | +33.333% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 35 | 5,000 | +100.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 5,000 | +33.333% |
| 2026-10-16 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | +133.333% | 1,599 | 6,155 | -42.857% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 398 | 5,759 | +33.333% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 5,753 | +33.333% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 5,760 | +33.333% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 200 | 5,960 | +33.333% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 200 | 5,760 | +100.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 229 | 5,536 | +33.333% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 200 | 5,336 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 404 | 4,936 | +33.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 800 | 5,736 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 5,737 | +33.333% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 5,738 | -42.857% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 18 | 5,738 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 438 | 5,522 | +33.333% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 5,322 | -20.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 311 | 5,023 | -20.000% |
| 2026-09-10 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 7 | 5,020 | -50.000% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 21 | 5,019 | -42.857% |
| 2026-09-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 3 | 5,022 | -33.333% |
| 2026-09-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 26 | 5,022 | -42.857% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 5,020 | -50.000% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 5,020 | -50.000% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 80 | 5,100 | -60.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 5,095 | -63.636% |
| 2026-08-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 38 | 5,120 | -63.636% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 5,115 | -63.636% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 5,115 | -66.667% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 6 | 5,110 | -69.231% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 5,105 | -69.231% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 16 | 5,089 | -71.429% |
| 2026-08-17 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 24 | 5,083 | -69.231% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 15 | 5,068 | -69.231% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 5,063 | -73.333% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 20 | 5,073 | -71.429% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 40 | 5,038 | -71.429% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 31 | 5,027 | -73.333% |
| 2026-08-05 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 100 | 5,127 | -75.000% |
| 2026-08-04 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 2 | 5,125 | -76.471% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 5,124 | -77.778% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 100 | 5,024 | -80.952% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 5,023 | -81.818% |
| 2026-07-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 20 | 5,003 | -82.609% |
| 2026-07-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 4,995 | -82.609% |
| 2026-07-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 4,995 | -81.818% |
| 2026-07-13 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 16 | 4,980 | -82.609% |
| 2026-07-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 4,979 | -81.818% |
| 2026-07-09 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 4,980 | -83.333% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 10 | 4,970 | -84.000% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 21 | 4,951 | -83.333% |
| 2026-07-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 5 | 4,951 | -84.000% |
| 2026-07-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 61 | 5,011 | -85.714% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 60 | 5,071 | -86.207% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 200 | 5,071 | -87.879% |
| 2026-06-23 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 602 | 4,469 | -88.889% |
| 2026-06-18 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | +5.882% | 210 | 4,479 | -88.889% |
| 2026-06-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 300 | 4,179 | -88.235% |
| 2026-06-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 450 | 3,729 | -87.500% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 1 | 3,728 | -87.500% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 100 | 3,628 | -89.474% |
| 2026-06-11 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | +2.439% | 250 | 3,378 | -90.476% |
| 2026-06-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 100 | 3,278 | -90.244% |
| 2026-06-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 10 | 3,268 | -88.889% |
| 2026-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 403 | 2,918 | -90.000% |
| 2026-06-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 10 | 2,908 | -89.744% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +5.263% | 43 | 2,871 | -90.000% |
| 2026-05-29 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 13 | 2,864 | -89.474% |
| 2026-05-28 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -6.818% | 105 | 2,769 | -90.244% |
| 2026-05-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 95 | 2,864 | -90.909% |
| 2026-05-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -25.862% | 5 | 2,859 | -90.698% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -3.333% | 20 | 2,846 | -93.103% |
| 2026-05-01 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -4.762% | 107 | 2,763 | -93.333% |
| 2026-04-30 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +1.613% | 4 | 2,763 | -93.651% |
| 2026-04-29 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 1 | 2,761 | -93.548% |
| 2026-04-28 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | -1.493% | 19 | 2,761 | -93.939% |
| 2026-04-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 65 | 2,754 | -94.030% |
| 2026-04-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 12 | 2,819 | -94.118% |
| 2026-04-21 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +5.797% | 21 | 2,826 | -94.521% |
| 2026-04-20 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | +1.471% | 25 | 2,825 | -94.203% |
| 2026-04-17 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | -6.849% | 56 | 2,816 | -94.118% |
| 2026-04-16 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -2.667% | 51 | 2,855 | -94.521% |
| 2026-04-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 2,805 | -94.667% |
| 2026-04-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 1 | 2,806 | -94.737% |
| 2026-04-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 350 | 2,806 | -95.238% |
| 2026-04-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -2.198% | 7 | 2,747 | -95.506% |
| 2026-04-08 | 0.9100 | 0.9100 | 0.8900 | 0.9100 | -15.741% | 31 | 2,747 | -95.604% |
| 2026-04-07 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -3.571% | 55 | 2,754 | -96.296% |
| 2026-04-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 10 | 2,704 | -96.429% |
| 2026-04-01 | 1.1300 | 1.1300 | 1.0500 | 1.0500 | -12.500% | 13 | 2,704 | -96.190% |
| 2026-03-31 | 1.3200 | 1.3200 | 1.1900 | 1.2000 | -27.273% | 120 | 2,695 | -96.667% |
| 2026-03-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +8.553% | 1 | 2,700 | -97.576% |
| 2026-03-27 | 1.4300 | 1.5300 | 1.3800 | 1.5200 | +12.593% | 45 | 2,700 | -97.368% |
| 2026-03-26 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +9.756% | 43 | 2,675 | -97.037% |
| 2026-03-24 | 1.2700 | 1.2900 | 1.2300 | 1.2300 | +1.653% | 88 | 2,632 | -96.748% |
| 2026-03-23 | 1.1300 | 1.2100 | 1.1300 | 1.2100 | -10.370% | 174 | 2,579 | -96.694% |
| 2026-03-20 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +5.469% | 3 | 2,613 | -97.037% |
| 2026-03-19 | 1.3600 | 1.3600 | 1.2700 | 1.2800 | +1.587% | 9 | 2,612 | -96.875% |
| 2026-03-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +12.500% | 5 | 2,604 | -96.825% |
| 2026-03-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -11.111% | 61 | 2,599 | -96.429% |
| 2026-03-13 | 1.2000 | 1.3000 | 1.2000 | 1.2600 | -1.563% | 10 | 2,658 | -96.825% |
| 2026-03-12 | 1.2400 | 1.3000 | 1.2400 | 1.2800 | +7.563% | 40 | 2,652 | -96.875% |
| 2026-03-11 | 1.2800 | 1.2800 | 1.1900 | 1.1900 | -5.556% | 75 | 2,618 | -96.639% |
| 2026-03-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 1 | 2,603 | -96.825% |
| 2026-03-09 | 1.4000 | 1.5000 | 1.2300 | 1.2300 | -12.143% | 73 | 2,602 | -96.748% |
| 2026-03-06 | 1.2700 | 1.4000 | 1.1900 | 1.4000 | +25.000% | 182 | 2,685 | -97.143% |
| 2026-03-05 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | -12.500% | 54 | 2,513 | -96.429% |
| 2026-03-03 | 1.2000 | 1.3200 | 1.1800 | 1.2800 | +16.364% | 115 | 2,459 | -96.875% |
| 2026-03-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 5 | 2,344 | -96.364% |
| 2026-02-27 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | +2.970% | 12 | 2,339 | -96.154% |
| 2026-02-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 100 | 2,329 | -96.040% |
| 2026-02-25 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 2,230 | -95.833% |
| 2026-02-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 2 | 2,230 | -95.918% |
| 2026-02-23 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | +4.000% | 35 | 2,228 | -96.154% |
| 2026-02-20 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -5.660% | 37 | 2,200 | -96.000% |
| 2026-02-19 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | +4.950% | 21 | 2,178 | -96.226% |
| 2026-02-17 | 1.1000 | 1.1300 | 0.9900 | 1.0100 | -6.481% | 338 | 2,158 | -96.040% |
| 2026-02-13 | 1.1000 | 1.1100 | 1.0500 | 1.0800 | +3.846% | 72 | 2,056 | -96.296% |
| 2026-02-12 | 1.0700 | 1.0700 | 1.0300 | 1.0400 | +5.051% | 1,275 | 2,056 | -96.154% |
| 2026-02-11 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 120 | 830 | -95.960% |
| 2026-02-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -14.679% | 98 | 772 | -95.699% |
| 2026-02-05 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +12.371% | 15 | 771 | -96.330% |
| 2026-02-04 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -5.825% | 2 | 756 | -95.876% |
| 2026-02-03 | 1.0300 | 1.0600 | 1.0200 | 1.0300 | +8.421% | 118 | 758 | -96.117% |
| 2026-01-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 659 | -95.789% |
| 2026-01-27 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | +2.151% | 5 | 659 | -95.789% |
| 2026-01-26 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -7.000% | 3 | 654 | -95.699% |
| 2026-01-21 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -8.257% | 2 | 653 | -96.000% |
| 2026-01-20 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +15.957% | 10 | 653 | -96.330% |
| 2026-01-15 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | -6.000% | 6 | 647 | -95.745% |
| 2026-01-14 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +13.636% | 4 | 645 | -96.000% |
| 2026-01-09 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -5.376% | 1 | 645 | -95.455% |
| 2026-01-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 645 | -95.699% |
| 2026-01-05 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 1 | 647 | -95.833% |
| 2026-01-02 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -1.961% | 2 | 647 | -96.000% |
| 2025-12-31 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | +4.082% | 3 | 647 | -96.078% |
| 2025-12-30 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -1.010% | 19 | 647 | -95.918% |
| 2025-12-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 2 | 656 | -95.960% |
| 2025-12-24 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.990% | 2 | 657 | -96.078% |
| 2025-12-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 14 | 657 | -96.040% |
| 2025-12-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -7.627% | 1 | 658 | -96.330% |
| 2025-12-18 | 1.1900 | 1.1900 | 1.1500 | 1.1800 | +0.855% | 16 | 658 | -96.610% |
| 2025-12-17 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 3 | 655 | -96.581% |
| 2025-12-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 4 | 655 | -96.667% |
| 2025-12-11 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -5.000% | 2 | 655 | -96.491% |
| 2025-12-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 655 | -96.667% |
| 2025-12-08 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +0.820% | 16 | 656 | -96.748% |
| 2025-12-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 1 | 652 | -96.721% |
| 2025-12-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 92 | 651 | -96.875% |
| 2025-12-03 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | -1.538% | 6 | 559 | -96.875% |
| 2025-12-02 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +0.775% | 21 | 553 | -96.923% |
| 2025-12-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.155% | 2 | 563 | -96.899% |
| 2025-11-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -15.476% | 6 | 563 | -97.183% |
| 2025-11-21 | 1.7300 | 1.7300 | 1.6200 | 1.6800 | -8.197% | 6 | 563 | -97.619% |
| 2025-11-20 | 1.6100 | 1.8300 | 1.6100 | 1.8300 | +10.241% | 16 | 558 | -97.814% |
| 2025-11-18 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | +6.410% | 11 | 558 | -97.590% |
| 2025-11-17 | 1.4600 | 1.5600 | 1.4600 | 1.5600 | +3.311% | 42 | 549 | -97.436% |
| 2025-11-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 10 | 547 | -97.351% |
| 2025-11-13 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +8.889% | 20 | 537 | -97.279% |
| 2025-11-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -8.784% | 1 | 517 | -97.037% |
| 2025-11-07 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | +2.069% | 22 | 518 | -97.297% |
| 2025-11-06 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +12.403% | 96 | 500 | -97.241% |
| 2025-10-30 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 5 | 488 | -96.899% |
| 2025-10-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 5 | 483 | -96.825% |
| 2025-10-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -12.057% | 2 | 488 | -96.774% |
| 2025-10-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.966% | 10 | 488 | -97.163% |
| 2025-10-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.819% | 5 | 478 | -97.701% |
| 2025-10-16 | 1.6100 | 1.7400 | 1.6100 | 1.6600 | +6.410% | 11 | 473 | -97.590% |
| 2025-10-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 1 | 466 | -97.436% |
| 2025-10-10 | 1.6100 | 1.6100 | 1.5500 | 1.6000 | +15.108% | 35 | 467 | -97.500% |
| 2025-10-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 2 | 447 | -97.122% |
| 2025-10-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 447 | -97.122% |
| 2025-10-01 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -2.113% | 102 | 447 | -97.122% |
| 2025-09-30 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.069% | 1 | 409 | -97.183% |
| 2025-09-26 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.027% | 1 | 408 | -97.241% |
| 2025-09-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 2 | 407 | -97.297% |
| 2025-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.043% | 1 | 405 | -97.241% |
| 2025-09-02 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | +2.516% | 20 | 404 | -97.546% |
| 2025-08-29 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +2.581% | 1 | 394 | -97.484% |
| 2025-08-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.274% | 2 | 394 | -97.419% |
| 2025-08-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 1 | 394 | -97.452% |
| 2025-08-13 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 1 | 393 | -97.484% |
| 2025-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 392 | -97.576% |
| 2025-08-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 393 | -97.647% |
| 2025-08-06 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.937% | 25 | 393 | -97.661% |
| 2025-08-01 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +17.791% | 21 | 397 | -97.917% |
| 2025-07-30 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -2.395% | 2 | 379 | -97.546% |
| 2025-07-25 | 1.6700 | 1.6900 | 1.6700 | 1.6700 | -0.595% | 3 | 379 | -97.605% |
| 2025-07-23 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.696% | 2 | 379 | -97.619% |
| 2025-07-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.955% | 1 | 377 | -97.826% |
| 2025-07-21 | 1.7700 | 1.7800 | 1.7700 | 1.7700 | -4.839% | 3 | 377 | -97.740% |
| 2025-07-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 1 | 377 | -97.849% |
| 2025-07-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 1 | 376 | -97.884% |
| 2025-07-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 3 | 375 | -97.838% |
| 2025-07-01 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -0.529% | 2 | 373 | -97.872% |
| 2025-06-27 | 1.8900 | 1.9000 | 1.8800 | 1.8900 | -1.563% | 7 | 371 | -97.884% |
| 2025-06-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 2 | 370 | -97.917% |
| 2025-06-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 20 | 370 | -97.949% |
| 2025-06-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.769% | 50 | 370 | -98.182% |
| 2025-06-16 | 2.0200 | 2.0800 | 2.0200 | 2.0800 | +8.333% | 2 | 370 | -98.077% |
| 2025-06-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.538% | 5 | 370 | -97.917% |
| 2025-06-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.005% | 10 | 368 | -97.970% |
| 2025-06-06 | 2.0100 | 2.0100 | 1.9800 | 1.9900 | -4.327% | 12 | 367 | -97.990% |
| 2025-06-05 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | -1.422% | 2 | 366 | -98.077% |
| 2025-06-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 2 | 366 | -98.104% |
| 2025-05-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +4.478% | 2 | 366 | -98.095% |
| 2025-05-19 | 2.0300 | 2.0300 | 1.9900 | 2.0100 | +1.515% | 4 | 366 | -98.010% |
| 2025-05-16 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -2.463% | 26 | 366 | -97.980% |
| 2025-05-15 | 2.0700 | 2.0700 | 2.0200 | 2.0300 | +0.995% | 62 | 365 | -98.030% |
| 2025-05-13 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | -3.365% | 32 | 379 | -98.010% |
| 2025-05-12 | 2.2200 | 2.2200 | 2.0800 | 2.0800 | -20.307% | 3 | 348 | -98.077% |
| 2025-05-08 | 2.6400 | 2.6400 | 2.5000 | 2.6100 | -5.435% | 6 | 346 | -98.467% |
| 2025-05-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +4.545% | 1 | 345 | -98.551% |
| 2025-05-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +1.538% | 1 | 344 | -98.485% |
| 2025-05-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 8 | 344 | -98.462% |
| 2025-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.434% | 1 | 347 | -98.545% |
| 2025-04-28 | 2.7900 | 2.8000 | 2.7800 | 2.7900 | -4.124% | 40 | 347 | -98.566% |
| 2025-04-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 1 | 351 | -98.625% |
| 2025-04-23 | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -13.699% | 3 | 352 | -98.730% |
| 2025-04-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.406% | 1 | 352 | -98.904% |
| 2025-04-14 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.094% | 20 | 352 | -98.930% |
| 2025-04-11 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +20.505% | 2 | 332 | -98.953% |
| 2025-04-09 | 4.6500 | 5.1600 | 3.1700 | 3.1700 | -32.696% | 7 | 331 | -98.738% |
| 2025-04-08 | 3.1300 | 4.7100 | 3.1300 | 4.7100 | +8.525% | 23 | 331 | -99.151% |
| 2025-04-07 | 4.9200 | 4.9200 | 3.7000 | 4.3400 | +6.373% | 35 | 328 | -99.078% |
| 2025-04-04 | 3.3100 | 4.0900 | 3.3100 | 4.0800 | +45.714% | 112 | 338 | -99.020% |
| 2025-04-03 | 2.7300 | 2.8400 | 2.6900 | 2.8000 | +12.000% | 36 | 377 | -98.571% |
| 2025-03-31 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +28.866% | 4 | 353 | -98.400% |
| 2025-03-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -10.599% | 60 | 352 | -97.938% |
| 2025-03-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.982% | 1 | 350 | -98.157% |
| 2025-03-18 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +4.147% | 3 | 349 | -98.230% |
| 2025-03-17 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | -6.867% | 9 | 346 | -98.157% |
| 2025-03-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -8.627% | 8 | 351 | -98.283% |
| 2025-03-13 | 2.4200 | 2.5500 | 2.4100 | 2.5500 | -7.942% | 9 | 344 | -98.431% |
| 2025-03-11 | 2.7100 | 2.7700 | 2.6800 | 2.7700 | +10.359% | 8 | 344 | -98.556% |
| 2025-03-10 | 2.4500 | 2.5200 | 2.4400 | 2.5100 | +3.292% | 5 | 346 | -98.406% |
| 2025-03-07 | 2.3200 | 2.4800 | 2.3200 | 2.4300 | +6.114% | 16 | 344 | -98.354% |
| 2025-03-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.153% | 2 | 339 | -98.253% |
| 2025-03-04 | 2.2200 | 2.2300 | 2.2000 | 2.2200 | +12.690% | 18 | 337 | -98.198% |
| 2025-02-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.026% | 2 | 327 | -97.970% |
| 2025-02-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.706% | 10 | 326 | -97.949% |
| 2025-02-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +0.592% | 1 | 316 | -97.647% |
| 2025-02-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.650% | 10 | 317 | -97.633% |
| 2025-02-07 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 2 | 317 | -97.814% |
| 2025-02-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 2 | 316 | -97.714% |
| 2025-01-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 4 | 318 | -97.647% |
| 2025-01-24 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | -1.667% | 4 | 316 | -97.740% |
| 2025-01-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 1 | 315 | -97.778% |
| 2025-01-21 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | -5.376% | 2 | 315 | -97.727% |
| 2025-01-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -14.286% | 1 | 315 | -97.849% |
| 2025-01-13 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | +8.500% | 4 | 314 | -98.157% |
| 2024-12-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +11.111% | 6 | 310 | -98.000% |
| 2024-12-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1 | 310 | -97.778% |
| 2024-12-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -11.429% | 3 | 307 | -97.849% |
| 2024-12-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +11.702% | 5 | 307 | -98.095% |
| 2024-12-17 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | +0.535% | 7 | 307 | -97.872% |
| 2024-12-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.630% | 10 | 302 | -97.861% |
| 2024-12-09 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 1 | 297 | -97.826% |
| 2024-12-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 2 | 296 | -97.714% |
| 2024-12-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 5 | 297 | -97.647% |
| 2024-11-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 1 | 293 | -97.778% |
| 2024-11-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.737% | 2 | 292 | -97.790% |
| 2024-11-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +13.772% | 2 | 292 | -97.895% |
| 2024-11-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 1 | 292 | -97.605% |
| 2024-11-08 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 2 | 292 | -97.740% |
| 2024-11-07 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +0.571% | 3 | 292 | -97.727% |
| 2024-11-06 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -27.083% | 19 | 294 | -97.714% |
| 2024-11-01 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 2 | 291 | -98.333% |
| 2024-10-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 2 | 290 | -98.182% |
| 2024-10-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -1.339% | 2 | 290 | -98.190% |
| 2024-10-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.448% | 1 | 290 | -98.214% |
| 2024-10-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -0.429% | 1 | 289 | -98.276% |
| 2024-10-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -7.171% | 1 | 288 | -98.283% |
| 2024-10-16 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 5 | 287 | -98.406% |
| 2024-10-15 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | -6.130% | 5 | 287 | -98.367% |
| 2024-10-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.435% | 1 | 283 | -98.467% |
| 2024-10-01 | 2.7800 | 2.7800 | 2.7600 | 2.7600 | +1.099% | 4 | 282 | -98.551% |
| 2024-09-27 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 2 | 280 | -98.535% |
| 2024-09-26 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +1.487% | 1 | 280 | -98.535% |
| 2024-09-25 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +0.749% | 1 | 280 | -98.513% |
| 2024-09-24 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -4.301% | 3 | 280 | -98.502% |
| 2024-09-20 | 2.7800 | 2.7900 | 2.7800 | 2.7900 | 0.000% | 60 | 280 | -98.566% |
| 2024-09-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +8.140% | 1 | 250 | -98.566% |
| 2024-09-17 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -7.194% | 1 | 250 | -98.450% |
| 2024-09-13 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 2 | 249 | -98.561% |
| 2024-09-12 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -1.071% | 4 | 248 | -98.556% |
| 2024-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.591% | 1 | 246 | -98.571% |
| 2024-09-09 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +13.910% | 5 | 247 | -98.680% |
| 2024-09-06 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.276% | 10 | 247 | -98.496% |
| 2024-09-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 1 | 247 | -98.621% |
| 2024-09-03 | 2.8300 | 2.9000 | 2.8100 | 2.8600 | +3.623% | 7 | 247 | -98.601% |
| 2024-08-30 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 2 | 246 | -98.551% |
| 2024-08-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 22 | 246 | -98.519% |
| 2024-08-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 238 | -98.462% |
| 2024-08-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.408% | 2 | 238 | -98.462% |
| 2024-08-22 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.712% | 1 | 239 | -98.606% |
| 2024-08-14 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | -19.757% | 5 | 239 | -98.485% |
| 2024-08-09 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.000% | 10 | 243 | -98.784% |
| 2024-08-08 | 3.2600 | 3.5000 | 3.2600 | 3.5000 | +5.740% | 22 | 248 | -98.857% |
| 2024-08-07 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -9.809% | 1 | 236 | -98.792% |
| 2024-08-06 | 3.3200 | 3.6700 | 3.2100 | 3.6700 | -35.614% | 6 | 235 | -98.910% |
| 2024-08-05 | 3.1000 | 5.7000 | 3.1000 | 5.7000 | +83.871% | 7 | 231 | -99.298% |
| 2024-08-02 | 2.7400 | 3.1000 | 2.7400 | 3.1000 | +24.000% | 8 | 224 | -98.710% |
| 2024-07-30 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | 0.000% | 3 | 224 | -98.400% |
| 2024-07-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.101% | 2 | 224 | -98.400% |
| 2024-07-25 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -0.386% | 1 | 223 | -98.450% |
| 2024-07-19 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +11.159% | 1 | 222 | -98.456% |
| 2024-07-17 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.372% | 1 | 222 | -98.283% |
| 2024-07-09 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -1.826% | 2 | 222 | -98.140% |
| 2024-07-05 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.232% | 20 | 220 | -98.174% |
| 2024-07-03 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +5.164% | 1 | 219 | -98.214% |
| 2024-07-02 | 2.1800 | 2.1800 | 2.1300 | 2.1300 | -8.190% | 6 | 219 | -98.122% |
| 2024-06-27 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -6.452% | 1 | 213 | -98.276% |
| 2024-06-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +7.359% | 2 | 212 | -98.387% |
| 2024-06-18 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | +5.000% | 6 | 211 | -98.268% |
| 2024-06-17 | 2.4100 | 2.4100 | 2.1000 | 2.2000 | -1.345% | 9 | 211 | -98.182% |
| 2024-06-13 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.826% | 4 | 208 | -98.206% |
| 2024-06-12 | 2.2000 | 2.2000 | 2.1900 | 2.1900 | -8.750% | 2 | 204 | -98.174% |
| 2024-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 5 | 203 | -98.333% |
| 2024-06-07 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | -3.673% | 18 | 203 | -98.305% |
| 2024-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 194 | -98.367% |
| 2024-05-31 | 2.4400 | 2.6000 | 2.4400 | 2.6000 | -2.622% | 182 | 194 | -98.462% |
| 2024-05-29 | 2.7500 | 2.7500 | 2.6000 | 2.6700 | +1.136% | 10 | 120 | -98.502% |
| 2024-05-24 | 2.6100 | 2.6400 | 2.6100 | 2.6400 | +1.538% | 10 | 115 | -98.485% |
| 2024-05-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 2 | 113 | -98.462% |
| 2024-05-22 | 2.4800 | 2.4900 | 2.4800 | 2.4900 | 0.000% | 11 | 113 | -98.394% |
| 2024-05-20 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.797% | 1 | 106 | -98.394% |
| 2024-05-17 | 2.5600 | 2.5600 | 2.5000 | 2.5100 | -15.488% | 50 | 105 | -98.406% |
| 2024-05-15 | 2.5600 | 2.9700 | 2.5600 | 2.9700 | -1.000% | 7 | 95 | -98.653% |
| 2024-05-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +14.068% | 1 | 88 | -98.667% |
| 2024-05-10 | 2.5900 | 2.6300 | 2.5900 | 2.6300 | +0.766% | 14 | 87 | -98.479% |
| 2024-05-09 | 2.6800 | 2.8000 | 2.6100 | 2.6100 | -8.421% | 21 | 82 | -98.467% |
| 2024-05-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 1 | 82 | -98.596% |
| 2024-05-06 | 2.6600 | 2.7000 | 2.5900 | 2.7000 | +8.000% | 10 | 82 | -98.519% |
| 2024-05-03 | 2.8800 | 2.8800 | 2.5000 | 2.5000 | -18.831% | 30 | 82 | -98.400% |
| 2024-05-01 | 2.9500 | 3.0800 | 2.9500 | 3.0800 | +5.119% | 6 | 67 | -98.701% |
| 2024-04-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.984% | 4 | 61 | -98.635% |
| 2024-04-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.446% | 2 | 59 | -98.730% |
| 2024-04-19 | 3.5000 | 3.7700 | 3.5000 | 3.7700 | -1.567% | 5 | 57 | -98.939% |
| 2024-04-17 | 3.6600 | 3.8300 | 3.6500 | 3.8300 | +7.283% | 3 | 52 | -98.956% |
| 2024-04-12 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -3.514% | 2 | 51 | -98.880% |
| 2024-04-05 | 3.6000 | 4.0200 | 3.4800 | 3.7000 | +10.119% | 18 | 51 | -98.919% |
| 2024-04-04 | 3.3400 | 3.4600 | 3.3400 | 3.3600 | -2.609% | 4 | 43 | -98.810% |
| 2024-04-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.679% | 1 | 43 | -98.841% |
| 2024-03-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -1.466% | 1 | 41 | -98.810% |
| 2024-03-22 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +2.096% | 2 | 41 | -98.827% |
| 2024-03-19 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -7.222% | 2 | 40 | -98.802% |
| 2024-03-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 1 | 40 | -98.889% |
| 2024-03-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +10.248% | 2 | 39 | -98.873% |
| 2024-03-13 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -5.015% | 5 | 39 | -98.758% |
| 2024-03-08 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -13.077% | 2 | 38 | -98.820% |
| 2024-03-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +16.418% | 10 | 38 | -98.974% |
| 2024-03-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 1 | 28 | -98.806% |
| 2024-03-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 2 | 27 | -98.788% |
| 2024-02-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -13.492% | 2 | 28 | -98.777% |
| 2024-02-20 | 4.0500 | 4.0500 | 3.7800 | 3.7800 | +5.587% | 2 | 27 | -98.942% |
| 2024-02-16 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -5.789% | 2 | 25 | -98.883% |
| 2024-02-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 25 | -98.947% |
| 2024-02-12 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.101% | 1 | 25 | -98.933% |
| 2024-02-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -14.000% | 1 | 24 | -98.966% |
| 2024-02-02 | 3.9200 | 4.5000 | 3.8900 | 4.5000 | 0.000% | 20 | 24 | -99.111% |
| 2024-01-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 1 | 4 | -99.111% |
| 2024-01-22 | 3.2700 | 4.3000 | 3.2700 | 4.3000 | 0.000% | 6 | 3 | -99.070% |