SPY261218P00240000
SPY Dec 18 2026 240.00 Put
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)1Vol49,979OI
SPY261218P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 49,980 | 0.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 49,980 | -33.333% |
| 2026-10-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 49,980 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 300 | 49,980 | -33.333% |
| 2026-10-16 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 410 | 50,370 | -60.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 50,370 | -33.333% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 50,365 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | 50,167 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 200 | 49,967 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 24 | 49,943 | -33.333% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 17 | 49,943 | -33.333% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 49,942 | -33.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 200 | 50,111 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 514 | 49,681 | -50.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 400 | 49,305 | -33.333% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 49,305 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 601 | 48,888 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 129 | 48,970 | -60.000% |
| 2026-09-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 2 | 48,970 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 48,970 | -60.000% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 48,970 | -75.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 48,975 | -75.000% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 4 | 48,975 | -77.778% |
| 2026-08-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 20 | 48,955 | -81.818% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 48,950 | -81.818% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 8 | 48,944 | -80.000% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 48,939 | -81.818% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 48,924 | -81.818% |
| 2026-08-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 20 | 48,909 | -81.818% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 48,904 | -83.333% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 16 | 48,889 | -81.818% |
| 2026-08-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 48,884 | -84.615% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 116 | 48,819 | -84.615% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 15 | 48,804 | -85.714% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 20 | 48,794 | -84.615% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 75 | 48,837 | -86.667% |
| 2026-08-05 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 26 | 48,829 | -87.500% |
| 2026-08-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 21 | 48,828 | -86.667% |
| 2026-08-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 2 | 48,826 | -87.500% |
| 2026-07-31 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -4.545% | 23 | 48,809 | -90.476% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 48,809 | -90.909% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 20 | 48,809 | -90.476% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 48,808 | -90.000% |
| 2026-07-08 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 48,808 | -91.304% |
| 2026-07-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 10 | 48,798 | -90.909% |
| 2026-07-01 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 168 | 48,877 | -92.308% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 11 | 48,876 | -92.000% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -16.129% | 110 | 48,774 | -92.308% |
| 2026-06-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 1 | 48,774 | -93.548% |
| 2026-06-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 30 | 48,744 | -93.939% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 645 | 48,964 | -93.333% |
| 2026-06-17 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +2.941% | 7 | 48,964 | -94.286% |
| 2026-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 48,963 | -94.118% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -2.857% | 340 | 48,933 | -94.118% |
| 2026-06-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 20 | 48,913 | -94.286% |
| 2026-06-05 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | +5.556% | 95 | 48,893 | -94.737% |
| 2026-06-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 11 | 48,893 | -94.444% |
| 2026-05-29 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -7.895% | 6 | 48,892 | -94.286% |
| 2026-05-27 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -7.317% | 600 | 48,293 | -94.737% |
| 2026-05-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 10 | 48,293 | -95.122% |
| 2026-05-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -8.333% | 1 | 48,294 | -95.455% |
| 2026-05-18 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 6 | 48,294 | -95.833% |
| 2026-05-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 1 | 48,295 | -95.833% |
| 2026-05-11 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.000% | 2 | 48,295 | -96.078% |
| 2026-05-08 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +6.250% | 11 | 48,295 | -96.078% |
| 2026-05-07 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -7.692% | 20 | 48,388 | -95.833% |
| 2026-05-06 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -8.772% | 485 | 47,913 | -96.154% |
| 2026-05-04 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -6.557% | 65 | 47,848 | -96.491% |
| 2026-04-28 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -11.594% | 4 | 47,848 | -96.721% |
| 2026-04-23 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | +15.000% | 3 | 47,846 | -97.101% |
| 2026-04-22 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -6.250% | 3 | 47,846 | -96.667% |
| 2026-04-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 2 | 47,847 | -96.875% |
| 2026-04-17 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | -6.154% | 33 | 47,847 | -96.721% |
| 2026-04-16 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -2.985% | 2 | 47,847 | -96.923% |
| 2026-04-15 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 0.000% | 117 | 47,847 | -97.015% |
| 2026-04-14 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | -8.219% | 8 | 47,852 | -97.015% |
| 2026-04-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 2 | 47,853 | -97.260% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -7.229% | 113 | 47,853 | -97.403% |
| 2026-04-08 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -17.000% | 22 | 47,853 | -97.590% |
| 2026-04-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 12 | 47,853 | -98.000% |
| 2026-04-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 1 | 47,851 | -97.895% |
| 2026-04-02 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -2.885% | 18 | 47,848 | -98.020% |
| 2026-04-01 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | -4.587% | 65 | 47,848 | -98.077% |
| 2026-03-31 | 1.0700 | 1.1100 | 1.0700 | 1.0900 | -9.917% | 17 | 47,858 | -98.165% |
| 2026-03-30 | 1.2200 | 1.2600 | 1.2100 | 1.2100 | -12.950% | 46 | 47,860 | -98.347% |
| 2026-03-27 | 1.2700 | 1.3900 | 1.2700 | 1.3900 | +13.934% | 262 | 47,860 | -98.561% |
| 2026-03-26 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +11.927% | 1,112 | 47,658 | -98.361% |
| 2026-03-25 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | -3.540% | 122 | 46,645 | -98.165% |
| 2026-03-24 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +0.893% | 1,050 | 46,645 | -98.230% |
| 2026-03-23 | 1.0100 | 1.1200 | 0.9900 | 1.1200 | -4.274% | 80 | 45,645 | -98.214% |
| 2026-03-20 | 1.0700 | 1.2100 | 1.0700 | 1.1700 | +9.346% | 1,956 | 45,645 | -98.291% |
| 2026-03-19 | 1.2300 | 1.2300 | 1.0700 | 1.0700 | -4.464% | 2,051 | 45,639 | -98.131% |
| 2026-03-18 | 1.0500 | 1.1300 | 1.0500 | 1.1200 | +14.286% | 1,637 | 43,639 | -98.214% |
| 2026-03-17 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -6.667% | 43 | 42,057 | -97.959% |
| 2026-03-16 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | -10.256% | 71 | 42,057 | -98.095% |
| 2026-03-13 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +4.464% | 102 | 42,058 | -98.291% |
| 2026-03-12 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | +4.673% | 230 | 41,956 | -98.214% |
| 2026-03-11 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -2.727% | 402 | 41,905 | -98.131% |
| 2026-03-10 | 1.1100 | 1.1100 | 1.0100 | 1.1000 | -17.293% | 655 | 41,503 | -98.182% |
| 2026-03-09 | 1.2600 | 1.3300 | 1.2500 | 1.3300 | +5.556% | 2,194 | 41,493 | -98.496% |
| 2026-03-06 | 1.1500 | 1.2600 | 1.0900 | 1.2600 | +24.752% | 3,150 | 39,338 | -98.413% |
| 2026-03-05 | 0.9700 | 1.0500 | 0.9700 | 1.0100 | -8.182% | 2,601 | 36,337 | -98.020% |
| 2026-03-03 | 1.0500 | 1.1800 | 1.0500 | 1.1000 | +15.789% | 8,425 | 33,940 | -98.182% |
| 2026-03-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1,002 | 25,576 | -97.895% |
| 2026-02-27 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | +6.818% | 1,591 | 24,574 | -97.872% |
| 2026-02-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 44 | 23,543 | -97.727% |
| 2026-02-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 1 | 23,544 | -97.701% |
| 2026-02-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1,000 | 23,544 | -97.826% |
| 2026-02-19 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +4.348% | 3,002 | 22,544 | -97.917% |
| 2026-02-17 | 1.0000 | 1.0100 | 0.9200 | 0.9200 | -8.000% | 534 | 19,544 | -97.826% |
| 2026-02-13 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +4.167% | 2,159 | 16,891 | -98.000% |
| 2026-02-12 | 0.8800 | 0.9600 | 0.8800 | 0.9600 | +14.286% | 3,000 | 16,891 | -97.917% |
| 2026-02-10 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 10 | 13,891 | -97.619% |
| 2026-02-09 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -8.791% | 19 | 13,881 | -97.590% |
| 2026-02-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -11.650% | 1 | 13,862 | -97.802% |
| 2026-02-05 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +9.574% | 5,011 | 13,862 | -98.058% |
| 2026-02-04 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | +2.174% | 2,000 | 8,853 | -97.872% |
| 2026-02-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -1.075% | 10 | 6,853 | -97.826% |
| 2026-01-29 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +10.714% | 1,000 | 6,843 | -97.849% |
| 2026-01-23 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -13.402% | 1 | 5,843 | -97.619% |
| 2026-01-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 1 | 5,843 | -97.938% |
| 2026-01-20 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +19.277% | 5,010 | 5,844 | -97.980% |
| 2026-01-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 1 | 1,724 | -97.590% |
| 2026-01-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 1 | 1,724 | -97.561% |
| 2026-01-14 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +16.456% | 12 | 1,724 | -97.826% |
| 2026-01-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -13.187% | 100 | 1,717 | -97.468% |
| 2025-12-26 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 1,617 | -97.802% |
| 2025-12-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 10 | 1,617 | -97.802% |
| 2025-12-19 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | -8.333% | 6 | 1,607 | -97.980% |
| 2025-12-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 10 | 1,604 | -98.148% |
| 2025-12-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 20 | 1,594 | -98.182% |
| 2025-12-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 10 | 1,581 | -98.165% |
| 2025-12-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 10 | 1,571 | -98.165% |
| 2025-12-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +5.607% | 10 | 1,561 | -98.230% |
| 2025-12-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 10 | 1,551 | -98.131% |
| 2025-12-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 1 | 1,541 | -98.246% |
| 2025-12-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 10 | 1,541 | -98.182% |
| 2025-12-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -6.780% | 11 | 1,531 | -98.182% |
| 2025-12-04 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -1.667% | 11 | 1,523 | -98.305% |
| 2025-12-01 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | -7.692% | 20 | 1,512 | -98.333% |
| 2025-11-25 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -13.907% | 19 | 1,507 | -98.462% |
| 2025-11-21 | 1.5900 | 1.6900 | 1.5100 | 1.5100 | -9.036% | 43 | 1,488 | -98.675% |
| 2025-11-20 | 1.3400 | 1.6600 | 1.3400 | 1.6600 | +11.409% | 15 | 1,445 | -98.795% |
| 2025-11-19 | 1.4200 | 1.4900 | 1.4200 | 1.4900 | +4.196% | 21 | 1,435 | -98.658% |
| 2025-11-18 | 1.4500 | 1.4500 | 1.4200 | 1.4300 | +2.143% | 117 | 1,431 | -98.601% |
| 2025-11-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 5 | 1,379 | -98.571% |
| 2025-11-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -0.746% | 5 | 1,374 | -98.496% |
| 2025-11-13 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +9.836% | 528 | 1,369 | -98.507% |
| 2025-11-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 1 | 1,369 | -98.361% |
| 2025-11-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 7 | 1,368 | -98.319% |
| 2025-11-07 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | +1.527% | 13 | 1,361 | -98.496% |
| 2025-10-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +1.550% | 20 | 1,353 | -98.473% |
| 2025-10-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -18.868% | 1 | 1,333 | -98.450% |
| 2025-10-16 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +21.374% | 1 | 1,332 | -98.742% |
| 2025-10-10 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 10 | 1,333 | -98.473% |
| 2025-10-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 801 | 1,323 | -98.413% |
| 2025-10-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 522 | -98.496% |
| 2025-09-15 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | -5.000% | 2 | 522 | -98.496% |
| 2025-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +0.719% | 1 | 521 | -98.571% |
| 2025-09-09 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -2.113% | 43 | 521 | -98.561% |
| 2025-09-04 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 40 | 478 | -98.592% |
| 2025-08-22 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 10 | 438 | -98.611% |
| 2025-08-19 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -7.407% | 52 | 428 | -98.667% |
| 2025-08-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 1 | 376 | -98.765% |
| 2025-08-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.140% | 1 | 375 | -98.734% |
| 2025-08-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +17.808% | 2 | 375 | -98.837% |
| 2025-07-28 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -3.947% | 81 | 375 | -98.630% |
| 2025-07-24 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.317% | 2 | 376 | -98.684% |
| 2025-07-15 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | +4.459% | 3 | 374 | -98.780% |
| 2025-07-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -16.931% | 12 | 372 | -98.726% |
| 2025-06-16 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | -6.897% | 8 | 373 | -98.942% |
| 2025-06-13 | 1.9500 | 2.0300 | 1.9500 | 2.0300 | +9.140% | 166 | 370 | -99.015% |
| 2025-06-12 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | +3.333% | 80 | 287 | -98.925% |
| 2025-06-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -37.931% | 8 | 209 | -98.889% |
| 2025-04-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.974% | 1 | 201 | -99.310% |
| 2025-04-14 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -21.558% | 1 | 200 | -99.338% |
| 2025-04-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.951% | 2 | 201 | -99.481% |
| 2025-04-10 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +13.399% | 5 | 201 | -99.424% |
| 2025-04-09 | 4.2300 | 4.2300 | 3.0400 | 3.0600 | +8.127% | 151 | 201 | -99.346% |
| 2025-04-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -24.533% | 1 | 55 | -99.293% |
| 2025-04-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.591% | 1 | 55 | -99.467% |
| 2025-04-04 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +76.585% | 8 | 55 | -99.448% |
| 2025-04-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 4 | 59 | -99.024% |
| 2025-04-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.538% | 4 | 59 | -99.010% |
| 2025-03-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +5.348% | 8 | 55 | -98.985% |
| 2025-03-27 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +6.250% | 4 | 55 | -98.930% |
| 2025-03-26 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | +2.326% | 5 | 51 | -98.864% |
| 2025-03-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -25.541% | 4 | 49 | -98.837% |
| 2025-03-11 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +13.235% | 3 | 52 | -99.134% |
| 2025-03-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +18.605% | 2 | 52 | -99.020% |
| 2025-02-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +7.500% | 1 | 52 | -98.837% |
| 2025-01-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 2 | 53 | -98.750% |
| 2025-01-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 10 | 52 | -98.857% |
| 2024-12-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.565% | 16 | 52 | -98.802% |
| 2024-12-19 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +26.490% | 2 | 60 | -98.953% |
| 2024-11-07 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.121% | 5 | 60 | -98.675% |
| 2024-10-22 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -20.400% | 11 | 55 | -98.995% |
| 2024-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 13 | 55 | -99.200% |
| 2024-08-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +9.333% | 2 | 42 | -99.187% |
| 2024-08-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.773% | 1 | 42 | -99.111% |
| 2024-08-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -28.974% | 1 | 42 | -99.278% |
| 2024-08-05 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +86.603% | 2 | 41 | -99.487% |
| 2024-07-24 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +12.366% | 1 | 40 | -99.043% |
| 2024-07-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -17.699% | 5 | 39 | -98.925% |
| 2024-05-15 | 2.5000 | 2.5000 | 2.2600 | 2.2600 | +6.604% | 11 | 39 | -99.115% |
| 2024-05-10 | 2.3000 | 2.3000 | 2.1200 | 2.1200 | -15.200% | 12 | 38 | -99.057% |
| 2024-05-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.541% | 10 | 33 | -99.200% |
| 2024-04-23 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +13.410% | 3 | 27 | -99.324% |
| 2024-04-22 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.091% | 1 | 29 | -99.234% |
| 2024-04-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 8 | 28 | -99.273% |
| 2024-04-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.660% | 1 | 28 | -99.333% |
| 2024-03-19 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +4.950% | 2 | 28 | -99.371% |
| 2024-03-08 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -1.942% | 4 | 30 | -99.340% |
| 2024-03-06 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -6.364% | 10 | 28 | -99.353% |
| 2024-03-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.367% | 10 | 28 | -99.394% |
| 2024-02-15 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -0.880% | 2 | 18 | -99.408% |
| 2024-02-13 | 3.3900 | 3.4100 | 3.3900 | 3.4100 | +2.711% | 4 | 20 | -99.413% |
| 2024-02-12 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -5.143% | 8 | 18 | -99.398% |
| 2024-02-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 13 | -99.429% |
| 2024-02-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -21.109% | 1 | 12 | -99.459% |
| 2024-01-02 | 4.6000 | 4.6900 | 4.6000 | 4.6900 | 0.000% | 11 | 11 | -99.574% |