SPY261218P00220000
SPY Dec 18 2026 220.00 Put
optionOPRA
EODOct 22, 2026
0.02USD0.000%(0.00)800Vol3,190OI
SPY261218P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 800 | 3,893 | 0.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 420 | 3,473 | 0.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 100 | 3,373 | -33.333% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 3,373 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 40 | 3,403 | +100.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,404 | +100.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 200 | 3,304 | +100.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 400 | 2,904 | -33.333% |
| 2026-09-18 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 20 | 2,884 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 425 | 2,484 | -33.333% |
| 2026-09-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 2,479 | -50.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 2,482 | -60.000% |
| 2026-09-10 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 20 | 2,462 | -66.667% |
| 2026-09-04 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 140 | 2,478 | -60.000% |
| 2026-09-01 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 20 | 2,477 | -71.429% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 2,472 | -66.667% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 2,471 | -71.429% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 50 | 2,482 | -75.000% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,482 | -77.778% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 117 | 2,462 | -80.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 2,457 | -81.818% |
| 2026-08-10 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 25 | 2,432 | -80.000% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 2,432 | -81.818% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5 | 2,427 | -83.333% |
| 2026-08-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 25 | 2,402 | -83.333% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 6 | 2,396 | -83.333% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 4 | 2,400 | -85.714% |
| 2026-07-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 2,399 | -89.474% |
| 2026-07-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 20 | 2,379 | -89.474% |
| 2026-07-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 2,380 | -89.474% |
| 2026-07-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 21 | 2,359 | -87.500% |
| 2026-07-20 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 0.000% | 15 | 2,344 | -89.474% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 8 | 2,352 | -89.474% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 2,342 | -87.500% |
| 2026-07-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 2,337 | -87.500% |
| 2026-07-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 2,332 | -88.235% |
| 2026-07-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 2,327 | -87.500% |
| 2026-07-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 10 | 2,317 | -87.500% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 2,327 | -90.000% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 4 | 2,323 | -90.000% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4 | 2,319 | -91.304% |
| 2026-06-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 2 | 2,319 | -91.304% |
| 2026-06-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 4 | 2,315 | -92.308% |
| 2026-06-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 2,313 | -92.308% |
| 2026-06-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 3 | 2,310 | -91.304% |
| 2026-06-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 27 | 2,308 | -91.667% |
| 2026-06-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 2,306 | -90.909% |
| 2026-06-15 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -24.138% | 7 | 2,304 | -90.909% |
| 2026-06-02 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 4 | 2,303 | -93.103% |
| 2026-05-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 600 | 1,703 | -93.548% |
| 2026-05-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 1,704 | -93.548% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 3 | 1,707 | -95.000% |
| 2026-05-06 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -12.766% | 430 | 2,132 | -95.122% |
| 2026-05-04 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +11.905% | 447 | 1,709 | -95.745% |
| 2026-05-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 1,709 | -95.238% |
| 2026-04-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 1,709 | -95.833% |
| 2026-04-20 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +2.041% | 3 | 1,709 | -96.000% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -10.909% | 2 | 1,708 | -95.918% |
| 2026-04-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 1,707 | -96.364% |
| 2026-04-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -24.731% | 1 | 1,707 | -97.143% |
| 2026-03-31 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 1 | 1,707 | -97.849% |
| 2026-03-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 1,706 | -98.095% |
| 2026-03-27 | 1.0400 | 1.1000 | 1.0300 | 1.1000 | +19.565% | 13 | 1,706 | -98.182% |
| 2026-03-19 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -1.075% | 47 | 1,693 | -97.826% |
| 2026-03-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 10 | 1,691 | -97.849% |
| 2026-03-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 10 | 1,696 | -97.849% |
| 2026-03-09 | 1.0400 | 1.0800 | 0.9700 | 0.9700 | -3.960% | 1,095 | 1,691 | -97.938% |
| 2026-03-06 | 0.9200 | 1.0100 | 0.9000 | 1.0100 | +27.848% | 342 | 1,133 | -98.020% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | +9.722% | 360 | 801 | -97.468% |
| 2026-03-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -19.101% | 1 | 589 | -97.222% |
| 2026-03-03 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +28.986% | 89 | 589 | -97.753% |
| 2026-02-26 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -9.211% | 5 | 595 | -97.101% |
| 2026-02-19 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | +5.556% | 26 | 590 | -97.368% |
| 2026-02-18 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +1.408% | 55 | 599 | -97.222% |
| 2026-02-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 1 | 544 | -97.183% |
| 2026-02-05 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +13.043% | 2 | 543 | -97.436% |
| 2026-02-03 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -2.817% | 11 | 543 | -97.101% |
| 2026-01-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 532 | -97.183% |
| 2026-01-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -12.987% | 1 | 532 | -97.015% |
| 2026-01-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 531 | -97.403% |
| 2026-01-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +16.176% | 10 | 532 | -97.468% |
| 2026-01-07 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 522 | -97.059% |
| 2026-01-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 4 | 526 | -97.143% |
| 2026-01-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 14 | 526 | -97.260% |
| 2025-12-31 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +1.389% | 3 | 540 | -97.260% |
| 2025-12-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 22 | 540 | -97.222% |
| 2025-12-22 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 4 | 534 | -97.368% |
| 2025-12-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 9 | 538 | -97.647% |
| 2025-12-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 9 | 547 | -97.674% |
| 2025-12-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 1 | 538 | -97.674% |
| 2025-12-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 8 | 539 | -97.917% |
| 2025-12-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -8.491% | 1 | 531 | -97.938% |
| 2025-11-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -19.084% | 1 | 531 | -98.113% |
| 2025-11-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 1 | 530 | -98.473% |
| 2025-11-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +9.735% | 1 | 531 | -98.387% |
| 2025-11-07 | 1.1600 | 1.1600 | 1.1300 | 1.1300 | +15.306% | 12 | 532 | -98.230% |
| 2025-10-30 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +5.376% | 1 | 522 | -97.959% |
| 2025-10-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 100 | 432 | -97.849% |
| 2025-10-24 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -6.481% | 6 | 432 | -98.020% |
| 2025-10-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 5 | 426 | -98.148% |
| 2025-10-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 5 | 426 | -98.113% |
| 2025-10-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -14.516% | 1 | 421 | -98.113% |
| 2025-10-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -2.362% | 1 | 420 | -98.387% |
| 2025-10-16 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | +2.419% | 12 | 419 | -98.425% |
| 2025-10-10 | 1.0300 | 1.2500 | 1.0300 | 1.2400 | +21.569% | 106 | 412 | -98.387% |
| 2025-10-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 310 | -98.039% |
| 2025-10-03 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 0.000% | 11 | 309 | -98.095% |
| 2025-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 111 | 299 | -98.095% |
| 2025-09-22 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -0.935% | 25 | 188 | -98.113% |
| 2025-09-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -9.322% | 1 | 163 | -98.131% |
| 2025-08-27 | 1.1600 | 1.1900 | 1.1600 | 1.1800 | -3.279% | 4 | 162 | -98.305% |
| 2025-08-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 162 | -98.361% |
| 2025-08-14 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.278% | 1 | 161 | -98.361% |
| 2025-08-01 | 1.3700 | 1.4400 | 1.3700 | 1.4400 | +16.129% | 38 | 162 | -98.611% |
| 2025-07-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 10 | 174 | -98.387% |
| 2025-07-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 3 | 174 | -98.347% |
| 2025-07-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -6.061% | 8 | 174 | -98.387% |
| 2025-07-11 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -6.383% | 20 | 166 | -98.485% |
| 2025-06-30 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -16.568% | 1 | 146 | -98.582% |
| 2025-06-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 14 | 146 | -98.817% |
| 2025-06-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 4 | 143 | -98.780% |
| 2025-06-16 | 1.4900 | 1.5400 | 1.4900 | 1.5400 | +8.451% | 3 | 143 | -98.701% |
| 2025-06-09 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -10.127% | 8 | 140 | -98.592% |
| 2025-05-30 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +9.722% | 2 | 132 | -98.734% |
| 2025-05-19 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 1 | 131 | -98.611% |
| 2025-05-12 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | -23.437% | 3 | 130 | -98.639% |
| 2025-05-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +0.524% | 1 | 129 | -98.958% |
| 2025-05-05 | 1.9100 | 1.9200 | 1.9100 | 1.9100 | -4.020% | 36 | 128 | -98.953% |
| 2025-04-28 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -2.451% | 10 | 155 | -98.995% |
| 2025-04-25 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -18.400% | 2 | 145 | -99.020% |
| 2025-04-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 1 | 144 | -99.200% |
| 2025-04-15 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -4.743% | 4 | 143 | -99.170% |
| 2025-04-14 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | +17.674% | 2 | 139 | -99.209% |
| 2025-04-09 | 3.3800 | 3.6900 | 2.1500 | 2.1500 | -35.629% | 6 | 139 | -99.070% |
| 2025-04-08 | 2.5000 | 3.5100 | 2.5000 | 3.3400 | +18.021% | 5 | 140 | -99.401% |
| 2025-04-07 | 3.1300 | 3.1300 | 2.8300 | 2.8300 | +8.015% | 26 | 136 | -99.293% |
| 2025-04-04 | 2.7800 | 2.9100 | 2.6200 | 2.6200 | +16.444% | 12 | 152 | -99.237% |
| 2025-04-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +37.195% | 1 | 153 | -99.111% |
| 2025-03-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +10.811% | 18 | 153 | -98.780% |
| 2025-03-24 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 25 | 153 | -98.649% |
| 2025-03-21 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 20 | 153 | -98.701% |
| 2025-03-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.989% | 2 | 153 | -98.710% |
| 2025-03-13 | 1.7500 | 1.8900 | 1.7500 | 1.8900 | +2.717% | 16 | 138 | -98.942% |
| 2025-03-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +22.667% | 20 | 138 | -98.913% |
| 2025-02-25 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +11.111% | 13 | 145 | -98.667% |
| 2025-02-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 2 | 145 | -98.519% |
| 2025-02-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -18.301% | 25 | 145 | -98.400% |
| 2025-01-13 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +17.692% | 1 | 120 | -98.693% |
| 2024-12-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.722% | 1 | 120 | -98.462% |
| 2024-12-18 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | -1.250% | 27 | 120 | -98.734% |
| 2024-10-29 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 93 | -98.750% |
| 2024-10-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 2 | 92 | -98.788% |
| 2024-08-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -36.207% | 1 | 92 | -98.919% |
| 2024-08-05 | 4.0000 | 4.0000 | 2.9000 | 2.9000 | +23.404% | 27 | 92 | -99.310% |
| 2024-08-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +38.235% | 2 | 91 | -99.149% |
| 2024-07-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +10.390% | 1 | 91 | -98.824% |
| 2024-07-08 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +0.654% | 25 | 92 | -98.701% |
| 2024-07-02 | 1.5800 | 1.7400 | 1.5300 | 1.5300 | -4.375% | 4 | 92 | -98.693% |
| 2024-06-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.091% | 2 | 91 | -98.750% |
| 2024-06-18 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +12.102% | 1 | 92 | -98.864% |
| 2024-06-11 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | -15.591% | 4 | 92 | -98.726% |
| 2024-05-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -15.068% | 1 | 91 | -98.925% |
| 2024-05-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +9.500% | 4 | 90 | -99.087% |
| 2024-05-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 88 | -99.000% |
| 2024-05-06 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.844% | 1 | 87 | -99.024% |
| 2024-05-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 2 | 88 | -99.052% |
| 2024-04-30 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | -6.250% | 2 | 89 | -99.048% |
| 2024-04-17 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -11.811% | 10 | 87 | -99.107% |
| 2024-04-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 50 | 78 | -99.213% |
| 2024-04-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 78 | -99.200% |
| 2024-03-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -14.966% | 10 | 77 | -99.200% |
| 2024-03-15 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +18.072% | 4 | 75 | -99.320% |
| 2024-03-12 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -6.391% | 25 | 75 | -99.197% |
| 2024-03-07 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +9.016% | 10 | 50 | -99.248% |
| 2024-03-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 3 | 50 | -99.180% |
| 2024-02-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -18.440% | 6 | 47 | -99.130% |
| 2024-02-20 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +0.356% | 1 | 41 | -99.291% |
| 2024-01-30 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.020% | 35 | 5 | -99.288% |
| 2024-01-29 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -9.394% | 1 | 5 | -99.331% |
| 2024-01-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.857% | 1 | 4 | -99.394% |
| 2024-01-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 3 | 3 | -99.286% |