SPY261218P00210000
SPY Dec 18 2026 210.00 Put
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)9Vol3,302OI
SPY261218P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 3,293 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4,110 | 4,844 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 36 | 4,817 | -50.000% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 4,816 | -66.667% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 4,816 | -50.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 4,816 | -50.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 4,816 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 6 | 4,816 | -50.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 600 | 4,960 | -80.000% |
| 2026-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 4,960 | -75.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 278 | 4,882 | -75.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 178 | 4,882 | -75.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 222 | 4,882 | -80.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 4,882 | -80.000% |
| 2026-08-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 225 | 4,657 | -83.333% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 4,658 | -66.667% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 225 | 4,433 | -83.333% |
| 2026-08-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 225 | 4,218 | -85.714% |
| 2026-08-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 450 | 3,768 | -87.500% |
| 2026-08-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 225 | 3,543 | -87.500% |
| 2026-08-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 215 | 3,328 | -87.500% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 450 | 2,878 | -88.889% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 555 | 2,323 | -87.500% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 225 | 2,098 | -88.889% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 227 | 1,873 | -87.500% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 280 | 1,719 | -88.889% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 110 | 1,609 | -90.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 165 | 1,523 | -90.000% |
| 2026-08-06 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 280 | 1,357 | -90.909% |
| 2026-08-05 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 145 | 1,268 | -91.667% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 57 | 1,241 | -90.909% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 60 | 1,241 | -91.667% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 150 | 1,173 | -92.857% |
| 2026-07-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 1,172 | -94.444% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 1,167 | -93.333% |
| 2026-07-21 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 21 | 1,166 | -93.333% |
| 2026-07-20 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 10 | 1,161 | -93.333% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 5 | 1,161 | -94.118% |
| 2026-07-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 1,156 | -92.308% |
| 2026-07-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 1,151 | -92.308% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 1,151 | -92.857% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 1,146 | -92.308% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 1,141 | -92.857% |
| 2026-07-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 1,136 | -93.750% |
| 2026-07-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 5 | 1,131 | -93.750% |
| 2026-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 1,130 | -94.444% |
| 2026-06-26 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 6 | 1,126 | -95.000% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 4 | 1,124 | -95.652% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 4 | 1,122 | -95.652% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 3 | 1,120 | -95.000% |
| 2026-06-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 2 | 1,120 | -95.238% |
| 2026-06-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 1,119 | -94.737% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 4 | 1,117 | -95.000% |
| 2026-06-12 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 2 | 1,116 | -95.833% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 1,114 | -96.154% |
| 2026-06-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 6 | 1,111 | -96.296% |
| 2026-06-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 2 | 1,109 | -96.000% |
| 2026-06-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 3 | 1,106 | -95.833% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 2 | 1,106 | -96.000% |
| 2026-05-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 1,104 | -96.296% |
| 2026-05-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 52 | 1,053 | -96.296% |
| 2026-05-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 32 | 1,022 | -96.429% |
| 2026-05-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 1,012 | -96.875% |
| 2026-05-13 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 24 | 1,001 | -97.143% |
| 2026-05-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 50 | 951 | -97.297% |
| 2026-05-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 951 | -97.222% |
| 2026-05-06 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -18.182% | 45 | 925 | -97.222% |
| 2026-04-29 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | +2.326% | 40 | 925 | -97.727% |
| 2026-04-27 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 3 | 888 | -97.674% |
| 2026-04-22 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -12.245% | 4 | 889 | -97.674% |
| 2026-04-15 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -9.259% | 4 | 890 | -97.959% |
| 2026-04-09 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -8.475% | 2 | 890 | -98.148% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | -21.333% | 3 | 889 | -98.305% |
| 2026-04-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 3 | 889 | -98.667% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 1 | 886 | -98.571% |
| 2026-03-31 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -21.000% | 2 | 886 | -98.734% |
| 2026-03-27 | 0.9300 | 1.0000 | 0.9200 | 1.0000 | +21.951% | 4 | 886 | -99.000% |
| 2026-03-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 884 | -98.780% |
| 2026-03-20 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | +17.808% | 2 | 884 | -98.837% |
| 2026-03-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 882 | -98.630% |
| 2026-03-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 1 | 883 | -98.701% |
| 2026-03-12 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -7.955% | 602 | 884 | -98.765% |
| 2026-03-09 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | +8.642% | 4 | 681 | -98.864% |
| 2026-03-06 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 1 | 677 | -98.765% |
| 2026-03-05 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +8.824% | 9 | 677 | -98.649% |
| 2026-02-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 1 | 685 | -98.529% |
| 2026-02-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 685 | -98.387% |
| 2026-02-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 685 | -98.305% |
| 2026-01-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 5 | 685 | -98.485% |
| 2026-01-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 685 | -98.305% |
| 2026-01-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 684 | -98.246% |
| 2026-01-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 100 | 684 | -98.246% |
| 2026-01-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 1 | 784 | -98.333% |
| 2026-01-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 1 | 783 | -98.361% |
| 2025-12-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 4 | 779 | -98.507% |
| 2025-12-26 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 779 | -98.507% |
| 2025-12-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -19.512% | 1 | 779 | -98.485% |
| 2025-12-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 779 | -98.780% |
| 2025-12-15 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 0.000% | 4 | 779 | -98.780% |
| 2025-12-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 10 | 781 | -98.780% |
| 2025-12-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 781 | -98.795% |
| 2025-12-04 | 0.8700 | 0.8800 | 0.8700 | 0.8700 | -28.099% | 108 | 781 | -98.851% |
| 2025-11-20 | 1.2200 | 1.2200 | 1.1800 | 1.2100 | +12.037% | 7 | 676 | -99.174% |
| 2025-11-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +4.854% | 1 | 675 | -99.074% |
| 2025-11-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 1 | 675 | -99.029% |
| 2025-11-13 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +8.791% | 2 | 675 | -98.990% |
| 2025-11-10 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -12.500% | 2 | 673 | -98.901% |
| 2025-11-07 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +9.474% | 12 | 671 | -99.038% |
| 2025-11-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 29 | 662 | -98.947% |
| 2025-11-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +14.458% | 1 | 691 | -98.947% |
| 2025-10-27 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -20.192% | 7 | 686 | -98.795% |
| 2025-10-16 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +5.051% | 1 | 686 | -99.038% |
| 2025-10-10 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 10 | 685 | -98.990% |
| 2025-09-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 685 | -98.990% |
| 2025-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 685 | -99.000% |
| 2025-09-23 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -0.990% | 6 | 685 | -99.000% |
| 2025-09-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 684 | -99.010% |
| 2025-09-16 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 3 | 685 | -99.020% |
| 2025-09-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 688 | -99.048% |
| 2025-09-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 1 | 688 | -99.091% |
| 2025-08-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -13.953% | 1 | 688 | -99.099% |
| 2025-08-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +18.349% | 10 | 687 | -99.225% |
| 2025-07-28 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | -11.382% | 4 | 677 | -99.083% |
| 2025-07-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +7.895% | 2 | 679 | -99.187% |
| 2025-07-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 677 | -99.123% |
| 2025-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 1 | 677 | -99.123% |
| 2025-07-07 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 10 | 676 | -99.187% |
| 2025-06-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 1 | 676 | -99.213% |
| 2025-06-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -18.710% | 594 | 677 | -99.206% |
| 2025-06-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.164% | 1 | 94 | -99.355% |
| 2025-06-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +10.606% | 2 | 94 | -99.315% |
| 2025-06-12 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 1 | 94 | -99.242% |
| 2025-06-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 1 | 93 | -99.265% |
| 2025-05-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -14.881% | 2 | 93 | -99.301% |
| 2025-05-05 | 1.6800 | 1.6900 | 1.6800 | 1.6800 | -7.692% | 36 | 92 | -99.405% |
| 2025-05-01 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | -8.543% | 2 | 109 | -99.451% |
| 2025-04-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -12.719% | 1 | 107 | -99.497% |
| 2025-04-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -12.644% | 6 | 107 | -99.561% |
| 2025-04-10 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -11.525% | 10 | 107 | -99.617% |
| 2025-04-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.147% | 2 | 117 | -99.661% |
| 2025-04-07 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +4.000% | 1 | 117 | -99.650% |
| 2025-04-04 | 2.3500 | 2.7500 | 2.3500 | 2.7500 | +41.753% | 32 | 116 | -99.636% |
| 2025-04-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +57.724% | 1 | 117 | -99.485% |
| 2025-03-25 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | -27.219% | 2 | 116 | -99.187% |
| 2025-03-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -9.140% | 1 | 115 | -99.408% |
| 2025-03-11 | 1.6700 | 1.8600 | 1.6700 | 1.8600 | +28.276% | 3 | 115 | -99.462% |
| 2025-03-07 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +26.087% | 18 | 116 | -99.310% |
| 2025-02-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.959% | 1 | 112 | -99.130% |
| 2025-02-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +8.036% | 1 | 111 | -99.174% |
| 2025-01-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -17.037% | 2 | 112 | -99.107% |
| 2024-12-31 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 1 | 113 | -99.259% |
| 2024-12-19 | 1.4200 | 1.6200 | 1.4200 | 1.6200 | +14.085% | 3 | 113 | -99.383% |
| 2024-12-18 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +20.339% | 13 | 110 | -99.296% |
| 2024-12-05 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -0.840% | 1 | 98 | -99.153% |
| 2024-12-03 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -9.160% | 1 | 97 | -99.160% |
| 2024-11-06 | 1.4100 | 1.4100 | 1.3100 | 1.3100 | -7.092% | 2 | 98 | -99.237% |
| 2024-10-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.623% | 1 | 98 | -99.291% |
| 2024-10-22 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -15.169% | 1 | 98 | -99.338% |
| 2024-10-01 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | +1.714% | 20 | 98 | -99.438% |
| 2024-09-20 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -11.616% | 4 | 106 | -99.429% |
| 2024-09-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +1.020% | 7 | 106 | -99.495% |
| 2024-09-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 10 | 113 | -99.490% |
| 2024-09-03 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | 0.000% | 3 | 103 | -99.474% |
| 2024-08-23 | 1.6200 | 1.9000 | 1.6200 | 1.9000 | +59.664% | 4 | 102 | -99.474% |
| 2024-08-20 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -52.778% | 3 | 102 | -99.160% |
| 2024-08-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -30.579% | 1 | 100 | -99.603% |
| 2024-08-05 | 4.3000 | 4.3000 | 3.6300 | 3.6300 | +118.675% | 2 | 99 | -99.725% |
| 2024-07-25 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 1 | 98 | -99.398% |
| 2024-07-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +23.188% | 10 | 97 | -99.412% |
| 2024-07-15 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.719% | 10 | 92 | -99.275% |
| 2024-07-12 | 1.4700 | 1.4700 | 1.3900 | 1.3900 | -6.711% | 6 | 82 | -99.281% |
| 2024-07-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 1 | 76 | -99.329% |
| 2024-07-09 | 1.3200 | 1.4700 | 1.3200 | 1.4700 | -3.289% | 7 | 75 | -99.320% |
| 2024-06-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +8.571% | 1 | 74 | -99.342% |
| 2024-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -21.788% | 1 | 73 | -99.286% |
| 2024-06-03 | 1.7000 | 1.7900 | 1.6500 | 1.7900 | +19.333% | 12 | 73 | -99.441% |
| 2024-05-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 2 | 72 | -99.333% |
| 2024-05-24 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | +5.455% | 6 | 70 | -99.425% |
| 2024-05-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 1 | 70 | -99.394% |
| 2024-05-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 4 | 70 | -99.412% |
| 2024-05-06 | 1.7100 | 1.7200 | 1.6400 | 1.7000 | +25.926% | 10 | 68 | -99.412% |
| 2024-04-25 | 2.5800 | 2.5800 | 1.3500 | 1.3500 | -36.321% | 10 | 59 | -99.259% |
| 2024-04-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.778% | 1 | 59 | -99.528% |
| 2024-04-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 59 | -99.556% |
| 2024-04-12 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +1.826% | 8 | 59 | -99.552% |
| 2024-04-04 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | -0.905% | 2 | 59 | -99.543% |
| 2024-03-06 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 10 | 59 | -99.548% |
| 2024-02-13 | 2.5800 | 2.9900 | 2.2100 | 2.2100 | -4.329% | 6 | 49 | -99.548% |
| 2024-02-12 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -4.938% | 4 | 45 | -99.567% |
| 2024-02-05 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 1 | 43 | -99.588% |
| 2024-02-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 1 | 43 | -99.600% |
| 2024-01-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -6.296% | 35 | 42 | -99.605% |
| 2024-01-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.354% | 1 | 7 | -99.630% |
| 2024-01-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +2.417% | 1 | 6 | -99.705% |
| 2024-01-03 | 2.8600 | 3.4000 | 2.8600 | 3.3100 | +31.349% | 11 | 6 | -99.698% |
| 2024-01-02 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -26.957% | 1 | 1 | -99.603% |
| 2023-12-26 | 2.8500 | 3.6000 | 2.8500 | 3.4500 | 0.000% | 6 | 0 | -99.710% |