SPY261218P00200000
SPY Dec 18 2026 200.00 Put
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)5Vol31,086OI
SPY261218P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 31,081 | 0.000% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 177 | 31,189 | 0.000% |
| 2026-10-22 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 550 | 31,711 | -50.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 31,711 | -50.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 400 | 31,311 | -50.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 75 | 31,386 | -50.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 995 | 32,371 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,156 | 32,321 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 10 | 32,330 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 35 | 32,335 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 32,336 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 32 | 32,336 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 32,337 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 32,326 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 160 | 32,426 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 32,436 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 72 | 32,364 | -50.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9 | 32,370 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 860 | 32,471 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 571 | 32,071 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 1,061 | 33,006 | -75.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 410 | 32,597 | -66.667% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 120 | 32,486 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 340 | 32,160 | -75.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 32,150 | -75.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 110 | 32,050 | -66.667% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 201 | 31,905 | -66.667% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 806 | 32,696 | -75.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 30 | 32,696 | -80.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 286 | 32,963 | -75.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 212 | 32,975 | -80.000% |
| 2026-08-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 32,975 | -83.333% |
| 2026-08-24 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 15 | 32,960 | -83.333% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 200 | 32,760 | -83.333% |
| 2026-08-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 326 | 32,839 | -85.714% |
| 2026-08-19 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 210 | 32,649 | -85.714% |
| 2026-08-18 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 240 | 32,430 | -85.714% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 11 | 32,421 | -85.714% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 5 | 32,419 | -87.500% |
| 2026-08-12 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 25 | 32,394 | -87.500% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 50 | 32,357 | -87.500% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 406 | 31,971 | -87.500% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 42 | 31,965 | -88.889% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 60 | 31,905 | -88.889% |
| 2026-08-05 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 31,904 | -90.000% |
| 2026-08-04 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 290 | 31,736 | -90.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 12 | 31,737 | -90.000% |
| 2026-07-31 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 429 | 31,614 | -90.909% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 36 | 31,590 | -91.667% |
| 2026-07-29 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +6.667% | 116 | 31,476 | -93.750% |
| 2026-07-27 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 200 | 31,290 | -93.333% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 51 | 31,240 | -93.333% |
| 2026-07-23 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | +25.000% | 70 | 31,170 | -93.333% |
| 2026-07-22 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 99 | 31,138 | -91.667% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 74 | 31,073 | -91.667% |
| 2026-07-20 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 35 | 31,041 | -92.857% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +8.333% | 2 | 31,042 | -92.308% |
| 2026-07-16 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 28 | 31,022 | -91.667% |
| 2026-07-15 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 78 | 30,977 | -91.667% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 30,972 | -92.308% |
| 2026-07-13 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 16 | 30,957 | -91.667% |
| 2026-07-10 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 37 | 30,959 | -91.667% |
| 2026-07-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 103 | 31,047 | -92.308% |
| 2026-07-08 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 25 | 31,032 | -92.857% |
| 2026-07-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 35 | 31,017 | -92.857% |
| 2026-07-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 20 | 31,024 | -92.857% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 18 | 31,008 | -93.333% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 8 | 31,000 | -93.333% |
| 2026-06-30 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 9 | 30,994 | -93.333% |
| 2026-06-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 6 | 30,990 | -93.750% |
| 2026-06-26 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -10.526% | 12 | 30,986 | -94.118% |
| 2026-06-25 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | -5.000% | 440 | 31,079 | -94.737% |
| 2026-06-24 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.000% | 20 | 31,062 | -95.000% |
| 2026-06-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 10 | 31,055 | -95.000% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 16 | 31,041 | -94.118% |
| 2026-06-18 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | -9.091% | 608 | 30,766 | -95.000% |
| 2026-06-17 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +22.222% | 61 | 30,756 | -95.455% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 17 | 30,749 | -94.444% |
| 2026-06-15 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 160 | 30,739 | -94.444% |
| 2026-06-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 102 | 30,643 | -95.238% |
| 2026-06-11 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -18.519% | 20 | 30,634 | -95.455% |
| 2026-06-10 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | +22.727% | 48 | 30,612 | -96.296% |
| 2026-06-09 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | +4.762% | 327 | 30,560 | -95.455% |
| 2026-06-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 13 | 30,548 | -95.238% |
| 2026-06-05 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 84 | 30,481 | -96.154% |
| 2026-06-04 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 13 | 30,471 | -95.238% |
| 2026-06-03 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 12 | 30,466 | -95.455% |
| 2026-06-02 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 8 | 30,470 | -95.455% |
| 2026-06-01 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.000% | 57 | 30,415 | -95.455% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 30,413 | -95.455% |
| 2026-05-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 30,412 | -95.652% |
| 2026-05-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 157 | 30,265 | -95.833% |
| 2026-05-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 4 | 30,261 | -95.833% |
| 2026-05-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 30,259 | -96.154% |
| 2026-05-21 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 18 | 30,261 | -96.154% |
| 2026-05-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2 | 30,259 | -96.429% |
| 2026-05-19 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -3.333% | 17 | 30,249 | -96.552% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -3.226% | 3 | 30,246 | -96.667% |
| 2026-05-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 12 | 30,236 | -96.774% |
| 2026-05-14 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | -3.226% | 510 | 30,174 | -96.667% |
| 2026-05-13 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.000% | 10 | 30,178 | -96.774% |
| 2026-05-12 | 0.3200 | 0.3400 | 0.3100 | 0.3100 | -6.061% | 12 | 30,181 | -96.774% |
| 2026-05-11 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | +6.452% | 113 | 30,273 | -96.970% |
| 2026-05-08 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.000% | 68 | 30,205 | -96.774% |
| 2026-05-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 45 | 30,193 | -96.774% |
| 2026-05-06 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -8.824% | 298 | 29,990 | -96.774% |
| 2026-05-05 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -2.857% | 3 | 29,989 | -97.059% |
| 2026-05-04 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | +2.941% | 54 | 29,987 | -97.143% |
| 2026-05-01 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | -2.857% | 9,921 | 24,889 | -97.059% |
| 2026-04-30 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | -7.895% | 146 | 24,889 | -97.143% |
| 2026-04-29 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | +5.556% | 665 | 24,765 | -97.368% |
| 2026-04-28 | 0.3900 | 0.4000 | 0.3500 | 0.3600 | -7.692% | 1,740 | 24,133 | -97.222% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -2.500% | 5,007 | 22,444 | -97.436% |
| 2026-04-24 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -2.439% | 8 | 22,418 | -97.500% |
| 2026-04-23 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +7.895% | 7 | 22,414 | -97.561% |
| 2026-04-22 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | -11.628% | 87 | 22,408 | -97.368% |
| 2026-04-21 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | +13.158% | 42 | 22,434 | -97.674% |
| 2026-04-20 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 24 | 22,434 | -97.368% |
| 2026-04-17 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -6.977% | 201 | 22,426 | -97.500% |
| 2026-04-16 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +4.878% | 20 | 22,266 | -97.674% |
| 2026-04-15 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 65 | 22,271 | -97.561% |
| 2026-04-14 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -8.696% | 20 | 22,266 | -97.619% |
| 2026-04-13 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -9.804% | 77 | 22,246 | -97.826% |
| 2026-04-10 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +8.511% | 73 | 22,189 | -98.039% |
| 2026-04-09 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -14.545% | 41 | 22,170 | -97.872% |
| 2026-04-08 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -17.910% | 102 | 22,129 | -98.182% |
| 2026-04-07 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +8.065% | 5 | 22,029 | -98.507% |
| 2026-04-02 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -1.587% | 6 | 22,025 | -98.387% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -10.000% | 50 | 22,025 | -98.413% |
| 2026-03-31 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | -16.667% | 6 | 21,987 | -98.571% |
| 2026-03-30 | 0.7900 | 0.8400 | 0.7700 | 0.8400 | -7.692% | 2,009 | 21,987 | -98.810% |
| 2026-03-27 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +18.182% | 4,172 | 19,983 | -98.901% |
| 2026-03-26 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | +14.925% | 8 | 15,960 | -98.701% |
| 2026-03-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 1 | 15,958 | -98.507% |
| 2026-03-24 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | -2.817% | 1,012 | 15,958 | -98.551% |
| 2026-03-23 | 0.6700 | 0.7100 | 0.6300 | 0.7100 | -7.792% | 280 | 14,959 | -98.592% |
| 2026-03-20 | 0.6900 | 0.7900 | 0.6900 | 0.7700 | +11.594% | 64 | 14,700 | -98.701% |
| 2026-03-19 | 0.7900 | 0.7900 | 0.6600 | 0.6900 | -1.429% | 1,501 | 14,686 | -98.551% |
| 2026-03-18 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +12.903% | 11 | 13,224 | -98.571% |
| 2026-03-17 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | -4.615% | 11 | 13,231 | -98.387% |
| 2026-03-16 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -12.162% | 7 | 13,232 | -98.462% |
| 2026-03-13 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | +2.778% | 2,407 | 13,234 | -98.649% |
| 2026-03-12 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | -2.703% | 681 | 10,834 | -98.611% |
| 2026-03-11 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | +1.370% | 2,210 | 10,364 | -98.649% |
| 2026-03-10 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -1.351% | 3,002 | 8,430 | -98.630% |
| 2026-03-09 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | +10.448% | 48 | 5,522 | -98.649% |
| 2026-03-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 5,488 | -98.507% |
| 2026-03-05 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | +15.789% | 378 | 5,488 | -98.485% |
| 2026-03-04 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -8.065% | 10 | 5,485 | -98.246% |
| 2026-03-03 | 0.6900 | 0.7300 | 0.6200 | 0.6200 | +5.085% | 17 | 5,481 | -98.387% |
| 2026-03-02 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -1.667% | 12 | 5,487 | -98.305% |
| 2026-02-27 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +7.143% | 13 | 5,498 | -98.333% |
| 2026-02-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 2 | 5,496 | -98.214% |
| 2026-02-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 5,498 | -98.182% |
| 2026-02-24 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | -5.085% | 4 | 5,498 | -98.214% |
| 2026-02-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 10 | 5,495 | -98.305% |
| 2026-02-20 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -5.000% | 2 | 5,495 | -98.246% |
| 2026-02-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 2 | 5,495 | -98.333% |
| 2026-02-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -9.524% | 1 | 5,495 | -98.246% |
| 2026-02-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +6.780% | 1 | 5,495 | -98.413% |
| 2026-02-13 | 0.6400 | 0.6500 | 0.5800 | 0.5900 | -1.667% | 7 | 5,494 | -98.305% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +11.111% | 18 | 5,494 | -98.333% |
| 2026-02-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 5,495 | -98.148% |
| 2026-02-09 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -15.873% | 41 | 5,494 | -98.113% |
| 2026-02-05 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +6.780% | 323 | 5,534 | -98.413% |
| 2026-02-04 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | +3.509% | 526 | 5,497 | -98.305% |
| 2026-01-30 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +1.786% | 53 | 5,021 | -98.246% |
| 2026-01-29 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | +1.818% | 145 | 4,975 | -98.214% |
| 2026-01-28 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | +3.774% | 6 | 4,955 | -98.182% |
| 2026-01-27 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | +1.923% | 71 | 4,951 | -98.113% |
| 2026-01-26 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 4,950 | -98.077% |
| 2026-01-23 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +1.923% | 41 | 4,949 | -98.113% |
| 2026-01-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 251 | 4,908 | -98.077% |
| 2026-01-21 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -11.111% | 151 | 4,933 | -98.214% |
| 2026-01-20 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +23.529% | 7 | 4,803 | -98.413% |
| 2026-01-16 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | -5.556% | 42 | 4,787 | -98.039% |
| 2026-01-15 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | -5.263% | 42 | 4,787 | -98.148% |
| 2026-01-14 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +11.765% | 16 | 4,767 | -98.246% |
| 2026-01-13 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | +2.000% | 90 | 4,758 | -98.039% |
| 2026-01-12 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | +2.041% | 59 | 4,809 | -98.000% |
| 2026-01-09 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | -7.547% | 294 | 4,843 | -97.959% |
| 2026-01-08 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | +1.923% | 5 | 4,819 | -98.113% |
| 2026-01-07 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -1.887% | 63 | 4,814 | -98.077% |
| 2026-01-06 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | -3.636% | 40 | 4,787 | -98.113% |
| 2026-01-05 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -3.509% | 1,076 | 4,388 | -98.182% |
| 2026-01-02 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | -5.000% | 24 | 4,388 | -98.246% |
| 2025-12-31 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +3.448% | 31 | 4,352 | -98.333% |
| 2025-12-30 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 0.000% | 14 | 4,352 | -98.276% |
| 2025-12-29 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -1.695% | 35 | 4,355 | -98.276% |
| 2025-12-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +1.724% | 3 | 4,338 | -98.305% |
| 2025-12-23 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | -9.375% | 881 | 4,335 | -98.276% |
| 2025-12-19 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -5.882% | 16 | 4,235 | -98.438% |
| 2025-12-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 8 | 4,231 | -98.529% |
| 2025-12-17 | 0.7100 | 0.7300 | 0.6900 | 0.7200 | -1.370% | 32 | 4,231 | -98.611% |
| 2025-12-16 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | +1.389% | 52 | 4,234 | -98.630% |
| 2025-12-15 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +1.408% | 18 | 4,232 | -98.611% |
| 2025-12-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 1 | 4,237 | -98.592% |
| 2025-12-11 | 0.7200 | 0.7400 | 0.6800 | 0.6800 | -4.225% | 103 | 4,236 | -98.529% |
| 2025-12-10 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | -5.333% | 3 | 4,236 | -98.592% |
| 2025-12-09 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.000% | 10 | 4,236 | -98.667% |
| 2025-12-08 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +1.351% | 90 | 4,235 | -98.667% |
| 2025-12-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 11 | 4,235 | -98.649% |
| 2025-12-04 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | -1.282% | 369 | 4,245 | -98.701% |
| 2025-12-02 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | -1.266% | 10 | 3,906 | -98.718% |
| 2025-12-01 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | -2.469% | 47 | 3,906 | -98.734% |
| 2025-11-28 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -5.814% | 2 | 3,882 | -98.765% |
| 2025-11-25 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -4.444% | 7 | 3,881 | -98.837% |
| 2025-11-24 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | -12.621% | 15 | 3,881 | -98.889% |
| 2025-11-21 | 1.1300 | 1.1300 | 1.0100 | 1.0300 | -4.630% | 11 | 3,878 | -99.029% |
| 2025-11-20 | 0.8600 | 1.1300 | 0.8600 | 1.0800 | +9.091% | 26 | 3,878 | -99.074% |
| 2025-11-19 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | +6.452% | 5 | 3,879 | -98.990% |
| 2025-11-18 | 1.0000 | 1.0000 | 0.9300 | 0.9300 | +2.198% | 8 | 3,877 | -98.925% |
| 2025-11-17 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | -1.087% | 12 | 3,877 | -98.901% |
| 2025-11-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +4.545% | 10 | 3,878 | -98.913% |
| 2025-11-13 | 0.8200 | 0.8900 | 0.8200 | 0.8800 | +11.392% | 44 | 3,885 | -98.864% |
| 2025-11-12 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -1.250% | 16 | 3,867 | -98.734% |
| 2025-11-11 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +2.564% | 69 | 3,861 | -98.750% |
| 2025-11-10 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -10.345% | 2 | 3,795 | -98.718% |
| 2025-11-07 | 0.9000 | 0.9400 | 0.8700 | 0.8700 | +2.353% | 44 | 3,794 | -98.851% |
| 2025-11-06 | 0.8200 | 0.8800 | 0.8200 | 0.8500 | +10.390% | 64 | 3,807 | -98.824% |
| 2025-11-05 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -8.333% | 2 | 3,850 | -98.701% |
| 2025-11-04 | 0.8100 | 0.8500 | 0.8100 | 0.8400 | +6.329% | 8 | 3,851 | -98.810% |
| 2025-11-03 | 0.7800 | 0.7900 | 0.7700 | 0.7900 | 0.000% | 19 | 3,837 | -98.734% |
| 2025-10-31 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +3.947% | 2 | 3,837 | -98.734% |
| 2025-10-30 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +1.333% | 14 | 3,837 | -98.684% |
| 2025-10-28 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 16 | 3,835 | -98.667% |
| 2025-10-27 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -7.407% | 28 | 3,852 | -98.667% |
| 2025-10-24 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | -5.814% | 36 | 3,852 | -98.765% |
| 2025-10-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 30 | 3,838 | -98.837% |
| 2025-10-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +11.628% | 5 | 3,833 | -98.958% |
| 2025-10-21 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 0.000% | 40 | 3,828 | -98.837% |
| 2025-10-20 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | -12.245% | 13 | 3,812 | -98.837% |
| 2025-10-17 | 1.0800 | 1.0900 | 0.9800 | 0.9800 | -9.259% | 46 | 3,812 | -98.980% |
| 2025-10-16 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +14.894% | 22 | 3,810 | -99.074% |
| 2025-10-15 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | -6.000% | 5 | 3,830 | -98.936% |
| 2025-10-14 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | +11.111% | 7 | 3,826 | -99.000% |
| 2025-10-13 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | -8.163% | 15 | 3,833 | -98.889% |
| 2025-10-10 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | +16.667% | 40 | 3,831 | -98.980% |
| 2025-10-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1,001 | 3,843 | -98.810% |
| 2025-10-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 15 | 2,843 | -98.795% |
| 2025-10-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 2,826 | -98.824% |
| 2025-10-01 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | +1.190% | 508 | 2,826 | -98.824% |
| 2025-09-30 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | -2.326% | 26 | 2,689 | -98.810% |
| 2025-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 10 | 2,684 | -98.837% |
| 2025-09-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 13 | 2,684 | -98.851% |
| 2025-09-25 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 2,684 | -98.876% |
| 2025-09-24 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 3 | 2,684 | -98.913% |
| 2025-09-23 | 0.8700 | 0.9200 | 0.8700 | 0.9000 | +4.651% | 29 | 2,682 | -98.889% |
| 2025-09-22 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -2.273% | 17 | 2,671 | -98.837% |
| 2025-09-19 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +1.149% | 5 | 2,665 | -98.864% |
| 2025-09-18 | 0.8700 | 0.8700 | 0.8600 | 0.8700 | -3.333% | 11 | 2,668 | -98.851% |
| 2025-09-17 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | -1.099% | 44 | 2,664 | -98.889% |
| 2025-09-16 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +2.247% | 4 | 2,663 | -98.901% |
| 2025-09-15 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -1.111% | 11 | 2,663 | -98.876% |
| 2025-09-12 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 0.000% | 34 | 2,652 | -98.889% |
| 2025-09-11 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -6.250% | 37 | 2,628 | -98.889% |
| 2025-09-10 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +2.128% | 17 | 2,628 | -98.958% |
| 2025-09-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 14 | 2,626 | -98.936% |
| 2025-09-08 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 6 | 2,614 | -98.901% |
| 2025-09-05 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | -1.042% | 15 | 2,620 | -98.947% |
| 2025-09-04 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -3.030% | 31 | 2,606 | -98.958% |
| 2025-09-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -6.604% | 10 | 2,606 | -98.990% |
| 2025-09-02 | 1.0300 | 1.0600 | 1.0100 | 1.0600 | +8.163% | 159 | 2,606 | -99.057% |
| 2025-08-29 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | +4.255% | 3 | 2,460 | -98.980% |
| 2025-08-28 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | -2.083% | 6 | 2,460 | -98.936% |
| 2025-08-26 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 4 | 2,463 | -98.958% |
| 2025-08-25 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | -1.042% | 6 | 2,463 | -98.947% |
| 2025-08-22 | 1.0300 | 1.0300 | 0.9300 | 0.9600 | -6.796% | 37 | 2,457 | -98.958% |
| 2025-08-20 | 1.0100 | 1.0600 | 1.0100 | 1.0300 | +4.040% | 56 | 2,450 | -99.029% |
| 2025-08-19 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 5 | 2,452 | -98.990% |
| 2025-08-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 2,452 | -98.980% |
| 2025-08-15 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 1 | 2,452 | -98.980% |
| 2025-08-14 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -1.020% | 2 | 2,452 | -98.969% |
| 2025-08-12 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 10 | 2,452 | -98.980% |
| 2025-08-11 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +0.990% | 3 | 2,447 | -99.020% |
| 2025-08-08 | 1.0200 | 1.0300 | 1.0100 | 1.0100 | -3.810% | 5 | 2,445 | -99.010% |
| 2025-08-07 | 1.0100 | 1.0500 | 1.0100 | 1.0500 | +2.941% | 2 | 2,444 | -99.048% |
| 2025-08-06 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -0.971% | 4 | 2,443 | -99.020% |
| 2025-08-05 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | +0.980% | 5 | 2,443 | -99.029% |
| 2025-08-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.069% | 1 | 2,442 | -99.020% |
| 2025-08-01 | 1.1200 | 1.1600 | 1.1100 | 1.1600 | +19.588% | 18 | 2,442 | -99.138% |
| 2025-07-31 | 0.9300 | 0.9800 | 0.9300 | 0.9700 | -2.020% | 40 | 2,445 | -98.969% |
| 2025-07-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 112 | 2,445 | -98.990% |
| 2025-07-29 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 0.000% | 106 | 2,556 | -98.969% |
| 2025-07-28 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -2.020% | 10 | 2,489 | -98.969% |
| 2025-07-24 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -2.941% | 84 | 2,488 | -98.990% |
| 2025-07-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -4.673% | 2 | 2,488 | -99.020% |
| 2025-07-22 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -1.835% | 120 | 2,488 | -99.065% |
| 2025-07-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1 | 2,468 | -99.083% |
| 2025-07-18 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 28 | 2,468 | -99.091% |
| 2025-07-17 | 1.0900 | 1.1100 | 1.0900 | 1.1000 | +5.769% | 3 | 2,469 | -99.091% |
| 2025-07-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 1 | 2,471 | -99.038% |
| 2025-07-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -0.962% | 1 | 2,471 | -99.029% |
| 2025-07-11 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 1 | 2,471 | -99.038% |
| 2025-07-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 2 | 2,471 | -99.010% |
| 2025-07-08 | 1.0600 | 1.0600 | 1.0200 | 1.0200 | -6.422% | 25 | 2,471 | -99.020% |
| 2025-07-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 2 | 2,483 | -99.083% |
| 2025-07-03 | 1.0400 | 1.0600 | 1.0300 | 1.0400 | -4.587% | 9 | 2,483 | -99.038% |
| 2025-07-02 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | -1.802% | 11 | 2,483 | -99.083% |
| 2025-07-01 | 1.1100 | 1.1100 | 1.1000 | 1.1100 | -0.893% | 14 | 2,482 | -99.099% |
| 2025-06-30 | 1.1200 | 1.1300 | 1.1200 | 1.1200 | -0.885% | 34 | 2,473 | -99.107% |
| 2025-06-27 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | +0.893% | 26 | 2,441 | -99.115% |
| 2025-06-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 2 | 2,429 | -99.107% |
| 2025-06-25 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +0.833% | 104 | 2,429 | -99.174% |
| 2025-06-24 | 1.2000 | 1.2000 | 1.1900 | 1.2000 | -6.977% | 164 | 2,341 | -99.167% |
| 2025-06-23 | 1.3100 | 1.3100 | 1.2900 | 1.2900 | -4.444% | 11 | 2,280 | -99.225% |
| 2025-06-20 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | +0.746% | 88 | 2,289 | -99.259% |
| 2025-06-18 | 1.3200 | 1.3500 | 1.3200 | 1.3400 | -2.190% | 4 | 2,289 | -99.254% |
| 2025-06-17 | 1.3200 | 1.3700 | 1.3200 | 1.3700 | +7.874% | 51 | 2,289 | -99.270% |
| 2025-06-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +0.794% | 1 | 2,289 | -99.213% |
| 2025-06-13 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | +2.439% | 86 | 2,289 | -99.206% |
| 2025-06-12 | 1.2300 | 1.2400 | 1.2300 | 1.2300 | +6.034% | 25 | 2,250 | -99.187% |
| 2025-06-11 | 1.1200 | 1.1900 | 1.1200 | 1.1600 | -1.695% | 6 | 2,234 | -99.138% |
| 2025-06-10 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +5.357% | 54 | 2,231 | -99.153% |
| 2025-06-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 1 | 2,178 | -99.107% |
| 2025-06-06 | 1.1900 | 1.1900 | 1.1300 | 1.1300 | -8.871% | 92 | 2,177 | -99.115% |
| 2025-06-05 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | +3.333% | 4 | 2,161 | -99.194% |
| 2025-06-04 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 0.000% | 9 | 2,157 | -99.167% |
| 2025-06-03 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 0.000% | 2 | 2,157 | -99.167% |
| 2025-06-02 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -2.439% | 3 | 2,156 | -99.167% |
| 2025-05-30 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +0.820% | 8 | 2,154 | -99.187% |
| 2025-05-29 | 1.2200 | 1.2200 | 1.2000 | 1.2200 | +0.826% | 5 | 2,153 | -99.180% |
| 2025-05-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -4.724% | 3 | 2,156 | -99.174% |
| 2025-05-27 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -12.414% | 9 | 2,153 | -99.213% |
| 2025-05-23 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +14.173% | 4 | 2,155 | -99.310% |
| 2025-05-22 | 1.3400 | 1.3500 | 1.2600 | 1.2700 | 0.000% | 58 | 2,155 | -99.213% |
| 2025-05-21 | 1.2500 | 1.2700 | 1.2000 | 1.2700 | +10.435% | 12 | 2,120 | -99.213% |
| 2025-05-19 | 1.1900 | 1.1900 | 1.1400 | 1.1500 | +2.679% | 13 | 2,116 | -99.130% |
| 2025-05-16 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | -2.609% | 32 | 2,104 | -99.107% |
| 2025-05-15 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | +2.679% | 133 | 2,116 | -99.130% |
| 2025-05-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 2 | 2,128 | -99.107% |
| 2025-05-13 | 1.1000 | 1.1400 | 1.0800 | 1.1400 | 0.000% | 26 | 2,128 | -99.123% |
| 2025-05-12 | 1.4000 | 1.4000 | 1.1400 | 1.1400 | -21.918% | 24 | 2,112 | -99.123% |
| 2025-05-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 6 | 2,127 | -99.315% |
| 2025-05-08 | 1.6100 | 1.6100 | 1.4400 | 1.4900 | -7.453% | 34 | 2,126 | -99.329% |
| 2025-05-07 | 1.6500 | 1.6500 | 1.6100 | 1.6100 | +0.625% | 2 | 2,103 | -99.379% |
| 2025-05-06 | 1.6000 | 1.6000 | 1.5800 | 1.6000 | +3.896% | 5 | 2,103 | -99.375% |
| 2025-05-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 15 | 2,102 | -99.351% |
| 2025-05-02 | 1.5700 | 1.5700 | 1.5000 | 1.5200 | -5.590% | 14 | 2,101 | -99.342% |
| 2025-05-01 | 1.6700 | 1.6700 | 1.6100 | 1.6100 | -8.523% | 8 | 2,100 | -99.379% |
| 2025-04-30 | 1.9000 | 1.9000 | 1.7600 | 1.7600 | +5.389% | 13 | 2,092 | -99.432% |
| 2025-04-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.571% | 10 | 2,092 | -99.401% |
| 2025-04-28 | 1.6100 | 1.7500 | 1.6100 | 1.7500 | +6.061% | 2 | 2,082 | -99.429% |
| 2025-04-25 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -1.786% | 4 | 2,080 | -99.394% |
| 2025-04-24 | 1.7000 | 1.7600 | 1.6800 | 1.6800 | -6.667% | 5 | 2,078 | -99.405% |
| 2025-04-23 | 1.9600 | 1.9900 | 1.8000 | 1.8000 | -19.643% | 16 | 2,080 | -99.444% |
| 2025-04-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -9.677% | 7 | 2,071 | -99.554% |
| 2025-04-21 | 2.2400 | 2.4800 | 2.2400 | 2.4800 | +14.286% | 381 | 2,068 | -99.597% |
| 2025-04-17 | 2.3000 | 2.3000 | 2.1300 | 2.1700 | +0.463% | 58 | 2,282 | -99.539% |
| 2025-04-16 | 2.0500 | 2.1600 | 1.9800 | 2.1600 | +10.769% | 14 | 2,282 | -99.537% |
| 2025-04-15 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -3.465% | 2 | 2,287 | -99.487% |
| 2025-04-14 | 1.9700 | 2.0600 | 1.9700 | 2.0200 | -8.597% | 13 | 2,288 | -99.505% |
| 2025-04-11 | 2.4000 | 2.8000 | 2.1200 | 2.2100 | -3.913% | 278 | 2,299 | -99.548% |
| 2025-04-10 | 1.7400 | 2.7500 | 1.7400 | 2.3000 | +64.286% | 55 | 2,292 | -99.565% |
| 2025-04-09 | 2.8000 | 2.9700 | 1.4000 | 1.4000 | -51.220% | 126 | 2,291 | -99.286% |
| 2025-04-08 | 1.9600 | 2.8700 | 1.6300 | 2.8700 | +14.800% | 10 | 2,334 | -99.652% |
| 2025-04-07 | 2.8200 | 3.2900 | 1.8200 | 2.5000 | -8.425% | 60 | 2,334 | -99.600% |
| 2025-04-04 | 1.9400 | 2.7300 | 1.8800 | 2.7300 | +57.803% | 634 | 2,339 | -99.634% |
| 2025-04-03 | 1.6200 | 1.7300 | 1.6000 | 1.7300 | +37.302% | 162 | 2,512 | -99.422% |
| 2025-04-02 | 1.3800 | 1.4300 | 1.2600 | 1.2600 | -8.029% | 38 | 2,564 | -99.206% |
| 2025-04-01 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | -6.164% | 6 | 2,558 | -99.270% |
| 2025-03-31 | 1.5000 | 1.5000 | 1.4100 | 1.4600 | +8.148% | 7 | 2,554 | -99.315% |
| 2025-03-28 | 1.3000 | 1.3500 | 1.2900 | 1.3500 | +11.570% | 142 | 2,548 | -99.259% |
| 2025-03-27 | 1.2200 | 1.2200 | 1.1900 | 1.2100 | +0.833% | 9 | 2,543 | -99.174% |
| 2025-03-26 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +5.263% | 10 | 2,542 | -99.167% |
| 2025-03-25 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | +2.703% | 27 | 2,537 | -99.123% |
| 2025-03-24 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -10.484% | 11 | 2,550 | -99.099% |
| 2025-03-21 | 1.3100 | 1.3100 | 1.2400 | 1.2400 | -5.344% | 22 | 2,544 | -99.194% |
| 2025-03-20 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +3.968% | 8 | 2,539 | -99.237% |
| 2025-03-19 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | 0.000% | 15 | 2,536 | -99.206% |