SPY261218P00150000
SPY Dec 18 2026 150.00 Put
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)2Vol36,491OI
SPY261218P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 36,491 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 70 | 36,491 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 30 | 36,461 | -50.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 301 | 36,498 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 110 | 36,388 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 102 | 36,286 | 0.000% |
| 2026-10-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 36,186 | -50.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 52 | 36,134 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 50 | 36,134 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,000 | 36,634 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 36,625 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 31 | 36,595 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 705 | 36,090 | 0.000% |
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 210 | 36,080 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,145 | 35,477 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 35,477 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,000 | 34,477 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 960 | 34,477 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 34,478 | -50.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,800 | 33,800 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,990 | 32,700 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 32,700 | 0.000% |
| 2026-09-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 32,700 | -50.000% |
| 2026-09-14 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 548 | 32,671 | -50.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 72 | 32,612 | -50.000% |
| 2026-09-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 32,610 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 60 | 32,550 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 90 | 32,488 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 32,487 | -50.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 32,465 | -50.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 103 | 32,465 | -50.000% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 32,464 | -66.667% |
| 2026-08-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 71 | 32,423 | -66.667% |
| 2026-08-25 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 57 | 32,367 | -66.667% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 32,367 | -66.667% |
| 2026-08-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 32,356 | -66.667% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 32,351 | -66.667% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 32,350 | -66.667% |
| 2026-08-17 | 0.0200 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 1,065 | 31,338 | -66.667% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 31,338 | -66.667% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 19 | 31,336 | -66.667% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1,743 | 30,444 | -75.000% |
| 2026-08-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 12 | 30,442 | -80.000% |
| 2026-08-10 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 361 | 30,335 | -75.000% |
| 2026-08-07 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 21 | 30,328 | -75.000% |
| 2026-08-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 17 | 30,314 | -80.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 482 | 29,832 | -80.000% |
| 2026-08-04 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 1,204 | 29,362 | -80.000% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 29,362 | -80.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 17 | 29,362 | -80.000% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 40 | 29,362 | -83.333% |
| 2026-07-28 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 320 | 29,362 | -83.333% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 400 | 29,312 | -85.714% |
| 2026-07-24 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 421 | 29,161 | -85.714% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 131 | 29,112 | -85.714% |
| 2026-07-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 29,110 | -83.333% |
| 2026-07-21 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 120 | 29,091 | -83.333% |
| 2026-07-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 318 | 28,866 | -85.714% |
| 2026-07-17 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 320 | 28,725 | -85.714% |
| 2026-07-16 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 80 | 28,695 | -83.333% |
| 2026-07-15 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 171 | 28,664 | -80.000% |
| 2026-07-14 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 200 | 28,569 | -80.000% |
| 2026-07-13 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 130 | 28,519 | -83.333% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 150 | 28,479 | -83.333% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 13 | 28,476 | -83.333% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 405 | 28,472 | -83.333% |
| 2026-07-02 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 7 | 28,465 | -85.714% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 11 | 28,457 | -85.714% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 2 | 28,459 | -85.714% |
| 2026-06-29 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 30 | 28,429 | -87.500% |
| 2026-06-26 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -22.222% | 15 | 28,417 | -85.714% |
| 2026-06-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 28,417 | -88.889% |
| 2026-06-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 28,412 | -90.000% |
| 2026-06-23 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 10 | 28,402 | -90.000% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 28,400 | -88.889% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | +12.500% | 220 | 28,400 | -88.889% |
| 2026-06-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 51 | 28,351 | -87.500% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 9 | 28,346 | -87.500% |
| 2026-06-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 28,344 | -90.909% |
| 2026-06-10 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 41 | 28,344 | -91.667% |
| 2026-06-09 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +9.091% | 1,023 | 29,355 | -91.667% |
| 2026-06-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 29,345 | -90.909% |
| 2026-06-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 61 | 29,335 | -90.909% |
| 2026-06-04 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 96 | 29,306 | -90.909% |
| 2026-06-03 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 6 | 29,305 | -90.000% |
| 2026-06-02 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 39 | 29,296 | -90.909% |
| 2026-06-01 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 343 | 29,177 | -90.909% |
| 2026-05-29 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 44 | 29,168 | -91.667% |
| 2026-05-28 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 94 | 29,164 | -90.909% |
| 2026-05-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 6 | 29,164 | -90.909% |
| 2026-05-26 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 16 | 29,154 | -90.909% |
| 2026-05-22 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 6 | 29,155 | -91.667% |
| 2026-05-21 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 22 | 29,138 | -92.308% |
| 2026-05-20 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -7.143% | 215 | 28,929 | -92.308% |
| 2026-05-19 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 37 | 28,923 | -92.857% |
| 2026-05-18 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 64 | 28,861 | -93.750% |
| 2026-05-15 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 29 | 28,857 | -93.333% |
| 2026-05-14 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 747 | 28,132 | -93.333% |
| 2026-05-13 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 113 | 28,110 | -93.333% |
| 2026-05-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 25 | 28,112 | -93.333% |
| 2026-05-11 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | +6.667% | 42 | 28,076 | -93.750% |
| 2026-05-08 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 34 | 28,076 | -93.333% |
| 2026-05-07 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 484 | 27,605 | -93.333% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 131 | 27,584 | -93.750% |
| 2026-05-05 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 34 | 27,583 | -93.750% |
| 2026-05-04 | 0.1600 | 0.1900 | 0.1600 | 0.1700 | -5.556% | 207 | 27,542 | -94.118% |
| 2026-05-01 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 420 | 27,524 | -94.444% |
| 2026-04-30 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -5.263% | 4,799 | 27,524 | -94.444% |
| 2026-04-29 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | -5.000% | 553 | 22,938 | -94.737% |
| 2026-04-28 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 1,787 | 22,917 | -95.000% |
| 2026-04-27 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 100 | 22,354 | -94.444% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 111 | 22,287 | -94.737% |
| 2026-04-23 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 35 | 22,248 | -95.238% |
| 2026-04-22 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | -9.524% | 26 | 22,243 | -94.737% |
| 2026-04-21 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 431 | 22,227 | -95.238% |
| 2026-04-20 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +5.556% | 39 | 22,227 | -94.737% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 114 | 22,224 | -94.444% |
| 2026-04-16 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 0.000% | 69 | 22,217 | -95.000% |
| 2026-04-15 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | -4.762% | 20 | 22,202 | -95.000% |
| 2026-04-14 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | -8.696% | 43 | 22,186 | -95.238% |
| 2026-04-13 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | -4.167% | 117 | 22,178 | -95.652% |
| 2026-04-10 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 0.000% | 428 | 22,122 | -95.833% |
| 2026-04-09 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 57 | 21,826 | -95.833% |
| 2026-04-08 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | -21.875% | 299 | 21,779 | -96.000% |
| 2026-04-07 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | +3.226% | 20 | 21,623 | -96.875% |
| 2026-04-06 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | -3.125% | 3,306 | 21,624 | -96.774% |
| 2026-04-02 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | 0.000% | 289 | 20,374 | -96.875% |
| 2026-04-01 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | -8.571% | 113 | 20,374 | -96.875% |
| 2026-03-31 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | -16.667% | 466 | 20,361 | -97.143% |
| 2026-03-30 | 0.4000 | 0.4400 | 0.3800 | 0.4200 | -4.545% | 581 | 20,089 | -97.619% |
| 2026-03-27 | 0.4000 | 0.4600 | 0.4000 | 0.4400 | +15.789% | 850 | 19,668 | -97.727% |
| 2026-03-26 | 0.3400 | 0.4000 | 0.3400 | 0.3800 | +8.571% | 319 | 19,595 | -97.368% |
| 2026-03-25 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -5.405% | 480 | 19,467 | -97.143% |
| 2026-03-24 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | +5.714% | 325 | 19,439 | -97.297% |
| 2026-03-23 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -7.895% | 554 | 19,336 | -97.143% |
| 2026-03-20 | 0.3300 | 0.4000 | 0.3300 | 0.3800 | +22.581% | 74 | 19,335 | -97.368% |
| 2026-03-19 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | -8.824% | 103 | 19,336 | -96.774% |
| 2026-03-18 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | +13.333% | 57 | 19,326 | -97.059% |
| 2026-03-17 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | -3.226% | 21 | 19,316 | -96.667% |
| 2026-03-16 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | -11.429% | 42 | 19,313 | -96.774% |
| 2026-03-13 | 0.3400 | 0.3600 | 0.3200 | 0.3500 | -2.778% | 124 | 19,287 | -97.143% |
| 2026-03-12 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.000% | 200 | 19,186 | -97.222% |
| 2026-03-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 7 | 19,153 | -97.222% |
| 2026-03-10 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -15.789% | 33 | 19,147 | -96.875% |
| 2026-03-09 | 0.4000 | 0.4300 | 0.3800 | 0.3800 | -5.000% | 335 | 19,116 | -97.368% |
| 2026-03-06 | 0.3600 | 0.4000 | 0.3400 | 0.4000 | +29.032% | 2,228 | 19,331 | -97.500% |
| 2026-03-05 | 0.3000 | 0.3300 | 0.2800 | 0.3100 | +6.897% | 568 | 17,577 | -96.774% |
| 2026-03-04 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 9 | 17,667 | -96.552% |
| 2026-03-03 | 0.3300 | 0.3700 | 0.3000 | 0.3000 | 0.000% | 337 | 17,668 | -96.667% |
| 2026-03-02 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 162 | 17,677 | -96.667% |
| 2026-02-27 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | +11.111% | 22 | 17,740 | -96.667% |
| 2026-02-26 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 23 | 17,738 | -96.296% |
| 2026-02-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 15 | 17,741 | -96.296% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -6.897% | 37 | 17,741 | -96.296% |
| 2026-02-23 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 7 | 17,740 | -96.552% |
| 2026-02-20 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 4 | 17,736 | -96.667% |
| 2026-02-19 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | +7.143% | 6 | 17,735 | -96.667% |
| 2026-02-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 20 | 17,734 | -96.429% |
| 2026-02-17 | 0.3100 | 0.3200 | 0.2700 | 0.2700 | -12.903% | 291 | 17,734 | -96.296% |
| 2026-02-13 | 0.3200 | 0.3300 | 0.2800 | 0.3100 | +3.333% | 287 | 17,650 | -96.774% |
| 2026-02-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 7 | 17,650 | -96.667% |
| 2026-02-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 3 | 17,645 | -96.429% |
| 2026-02-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 17,644 | -96.552% |
| 2026-02-09 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | -3.571% | 206 | 17,643 | -96.296% |
| 2026-02-06 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | -15.152% | 319 | 17,552 | -96.429% |
| 2026-02-05 | 0.3200 | 0.3300 | 0.2900 | 0.3300 | +13.793% | 73 | 17,542 | -96.970% |
| 2026-02-04 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | +7.407% | 273 | 17,498 | -96.552% |
| 2026-02-03 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | +3.846% | 18 | 17,411 | -96.296% |
| 2026-02-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -10.345% | 6 | 17,397 | -96.154% |
| 2026-01-30 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 10 | 17,403 | -96.552% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +7.692% | 192 | 17,398 | -96.429% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 45 | 17,267 | -96.154% |
| 2026-01-27 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.000% | 80 | 17,225 | -96.154% |
| 2026-01-26 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +4.000% | 10,109 | 17,197 | -96.154% |
| 2026-01-23 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 22 | 8,702 | -96.000% |
| 2026-01-22 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -10.714% | 21 | 8,702 | -96.000% |
| 2026-01-21 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | -12.500% | 13 | 8,702 | -96.429% |
| 2026-01-20 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | +33.333% | 2,644 | 8,691 | -96.875% |
| 2026-01-16 | 0.2400 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 65 | 8,590 | -95.833% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 12 | 8,590 | -96.000% |
| 2026-01-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 11 | 8,581 | -96.296% |
| 2026-01-13 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 83 | 8,578 | -95.652% |
| 2026-01-12 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 50 | 8,527 | -95.652% |
| 2026-01-09 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -11.538% | 17 | 8,483 | -95.652% |
| 2026-01-08 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | +8.333% | 33 | 8,479 | -96.154% |
| 2026-01-07 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -7.692% | 99 | 8,447 | -95.833% |
| 2026-01-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 123 | 8,422 | -96.154% |
| 2026-01-05 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 44 | 8,542 | -96.296% |
| 2026-01-02 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 37 | 8,505 | -96.296% |
| 2025-12-31 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 19 | 8,483 | -96.429% |
| 2025-12-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 8,483 | -96.296% |
| 2025-12-29 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | -3.448% | 3 | 8,483 | -96.429% |
| 2025-12-26 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 51 | 8,480 | -96.552% |
| 2025-12-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 8,442 | -96.296% |
| 2025-12-23 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | +3.704% | 10 | 8,442 | -96.429% |
| 2025-12-22 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | -10.000% | 126 | 8,432 | -96.296% |
| 2025-12-19 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 75 | 8,376 | -96.667% |
| 2025-12-18 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | -5.556% | 24 | 8,310 | -97.059% |
| 2025-12-17 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | +2.857% | 200 | 8,289 | -97.222% |
| 2025-12-16 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.000% | 22 | 8,094 | -97.143% |
| 2025-12-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 8,084 | -97.143% |
| 2025-12-12 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.000% | 14 | 8,082 | -97.143% |
| 2025-12-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 103 | 8,074 | -97.143% |
| 2025-12-10 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.000% | 7 | 8,073 | -97.222% |
| 2025-12-09 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 2 | 8,069 | -97.222% |
| 2025-12-08 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 510 | 8,067 | -97.368% |
| 2025-12-05 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -7.692% | 108 | 7,880 | -97.222% |
| 2025-12-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 405 | 7,773 | -97.436% |
| 2025-12-03 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -5.128% | 22 | 7,388 | -97.297% |
| 2025-12-02 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 9 | 7,381 | -97.436% |
| 2025-12-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 10 | 7,373 | -97.436% |
| 2025-11-28 | 0.5000 | 0.5000 | 0.3900 | 0.4000 | -9.091% | 33 | 7,363 | -97.500% |
| 2025-11-25 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -4.348% | 1,402 | 7,352 | -97.727% |
| 2025-11-24 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -16.364% | 253 | 7,352 | -97.826% |
| 2025-11-21 | 0.5600 | 0.6200 | 0.5500 | 0.5500 | -3.509% | 808 | 7,352 | -98.182% |
| 2025-11-20 | 0.4300 | 0.5900 | 0.4300 | 0.5700 | +9.615% | 747 | 7,583 | -98.246% |
| 2025-11-19 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +1.961% | 241 | 7,262 | -98.077% |
| 2025-11-18 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | +8.511% | 180 | 7,171 | -98.039% |
| 2025-11-17 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +6.818% | 4 | 7,146 | -97.872% |
| 2025-11-14 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +10.000% | 650 | 7,146 | -97.727% |
| 2025-11-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 7,076 | -97.500% |
| 2025-11-10 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | -18.367% | 533 | 7,076 | -97.500% |
| 2025-11-07 | 0.4600 | 0.4900 | 0.4500 | 0.4900 | +8.889% | 531 | 6,824 | -97.959% |
| 2025-11-06 | 0.4100 | 0.4700 | 0.4100 | 0.4500 | +9.756% | 114 | 7,067 | -97.778% |
| 2025-11-05 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -4.651% | 1,001 | 7,008 | -97.561% |
| 2025-11-04 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 23 | 6,612 | -97.674% |
| 2025-11-03 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | -2.439% | 1,091 | 6,943 | -97.500% |
| 2025-10-31 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +5.128% | 512 | 6,943 | -97.561% |
| 2025-10-30 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -9.302% | 188 | 6,575 | -97.436% |
| 2025-10-29 | 0.4000 | 0.4300 | 0.3900 | 0.4300 | +7.500% | 89 | 6,401 | -97.674% |
| 2025-10-28 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 236 | 6,375 | -97.500% |
| 2025-10-27 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -9.302% | 1,312 | 4,875 | -97.436% |
| 2025-10-24 | 0.4200 | 0.4300 | 0.4000 | 0.4300 | -4.444% | 799 | 4,875 | -97.674% |
| 2025-10-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 20 | 4,367 | -97.778% |
| 2025-10-22 | 0.4600 | 0.5200 | 0.4600 | 0.4700 | +6.818% | 125 | 4,348 | -97.872% |
| 2025-10-21 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -6.383% | 257 | 4,250 | -97.727% |
| 2025-10-20 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | -12.963% | 520 | 4,017 | -97.872% |
| 2025-10-17 | 0.5800 | 0.5900 | 0.5300 | 0.5400 | -5.263% | 402 | 3,609 | -98.148% |
| 2025-10-16 | 0.4800 | 0.5900 | 0.4800 | 0.5700 | +14.000% | 24 | 3,475 | -98.246% |
| 2025-10-15 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | +4.167% | 268 | 3,467 | -98.000% |
| 2025-10-14 | 0.5400 | 0.5500 | 0.4800 | 0.4800 | +4.348% | 418 | 3,206 | -97.917% |
| 2025-10-13 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | -11.538% | 10 | 3,032 | -97.826% |
| 2025-10-10 | 0.4300 | 0.5300 | 0.4200 | 0.5200 | +20.930% | 1,139 | 3,032 | -98.077% |
| 2025-10-09 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | +2.381% | 2,038 | 3,231 | -97.674% |
| 2025-10-08 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 0.000% | 23 | 1,839 | -97.619% |
| 2025-10-07 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -4.545% | 254 | 1,833 | -97.619% |
| 2025-10-06 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.000% | 94 | 1,708 | -97.727% |
| 2025-10-03 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | -4.348% | 97 | 1,633 | -97.727% |
| 2025-10-02 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +6.977% | 23 | 1,544 | -97.826% |
| 2025-10-01 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | +2.381% | 103 | 1,525 | -97.674% |
| 2025-09-30 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -4.545% | 45 | 1,514 | -97.619% |
| 2025-09-29 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | +2.326% | 119 | 1,479 | -97.727% |
| 2025-09-26 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -8.511% | 57 | 1,360 | -97.674% |
| 2025-09-25 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | +2.174% | 31 | 1,325 | -97.872% |
| 2025-09-24 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | -2.128% | 27 | 1,294 | -97.826% |
| 2025-09-23 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +6.818% | 17 | 1,268 | -97.872% |
| 2025-09-22 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -2.222% | 1,266 | 1,251 | -97.727% |
| 2025-09-19 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 13 | 0 | -97.778% |