SPY261218P01000000
SPY Dec 18 2026 1000.00 Put
optionOPRA
InactiveOct 2, 2026
230.15USD-3.840%(-9.19)1Vol0OI
SPY261218P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 230.15 | 230.15 | 230.15 | 230.15 | -3.840% | 1 | 0 | 0.000% |
| 2026-10-01 | 239.34 | 239.34 | 239.34 | 239.34 | +4.556% | 1 | 0 | -3.840% |
| 2026-09-21 | 229.18 | 229.18 | 228.86 | 228.91 | -4.069% | 11 | 0 | +0.542% |
| 2026-09-17 | 238.90 | 238.90 | 238.51 | 238.62 | -5.148% | 3 | 0 | -3.550% |
| 2026-06-17 | 251.62 | 251.65 | 251.57 | 251.57 | +1.227% | 5 | 25 | -8.515% |
| 2026-06-15 | 248.54 | 248.54 | 248.52 | 248.52 | -9.054% | 2 | 23 | -7.392% |
| 2026-06-10 | 272.11 | 273.26 | 270.68 | 273.26 | +3.531% | 23 | 0 | -15.776% |
| 2026-05-18 | 263.77 | 263.94 | 263.77 | 263.94 | -22.190% | 2 | 0 | -12.802% |
| 2026-03-18 | 339.21 | 339.21 | 339.21 | 339.21 | +2.230% | 1 | 2 | -32.151% |
| 2026-03-16 | 331.81 | 331.81 | 331.81 | 331.81 | 0.000% | 1 | 1 | -30.638% |