SPY261218C00995000
SPY Dec 18 2026 995.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)8Vol2,534OI
SPY261218C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 8 | 2,526 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 2,524 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 2,517 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 40 | 2,482 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 140 | 2,342 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,342 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13 | 2,344 | -50.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 13 | 2,337 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,338 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 72 | 2,272 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 2,272 | -80.000% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2,272 | -80.000% |
| 2026-08-31 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 400 | 2,294 | -75.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 400 | 1,936 | -80.000% |
| 2026-08-10 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 2 | 1,936 | -90.909% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 206 | 1,731 | -90.000% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 4 | 1,729 | -91.667% |
| 2026-08-04 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +50.000% | 202 | 1,892 | -93.333% |
| 2026-08-03 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 460 | 2,201 | -90.000% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 100 | 2,258 | -85.714% |
| 2026-07-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 100 | 2,158 | -83.333% |
| 2026-07-29 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 120 | 2,038 | -80.000% |
| 2026-07-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 120 | 1,918 | -83.333% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 60 | 1,858 | -83.333% |
| 2026-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 120 | 1,738 | -87.500% |
| 2026-07-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 240 | 1,498 | -87.500% |
| 2026-07-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 74 | 1,424 | -90.909% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -51.852% | 20 | 1,429 | -92.308% |
| 2026-06-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 2 | 1,427 | -96.296% |
| 2026-06-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1 | 1,427 | -96.000% |
| 2026-05-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 45 | 1,427 | -96.154% |
| 2026-05-26 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +56.250% | 24 | 1,427 | -96.000% |
| 2026-05-19 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 6 | 1,422 | -93.750% |
| 2026-05-18 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -15.385% | 5 | 1,417 | -95.455% |
| 2026-05-15 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 65 | 1,417 | -96.154% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 1 | 1,417 | -97.143% |
| 2026-05-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 1,417 | -95.455% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 10 | 1,414 | -95.000% |
| 2026-04-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 1,414 | -93.750% |
| 2026-04-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 5 | 1,414 | -93.333% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -18.750% | 6 | 1,409 | -92.308% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 1,399 | -93.750% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 1,399 | -95.000% |
| 2026-04-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 200 | 1,399 | -93.750% |
| 2026-04-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 200 | 1,550 | -87.500% |
| 2026-03-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 281 | 1,350 | -85.714% |
| 2026-03-04 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 1,069 | 1,069 | -87.500% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 0 | -90.000% |