SPY261218C00990000
SPY Dec 18 2026 990.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)1Vol866OI
SPY261218C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 866 | 0.000% |
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 866 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 868 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 868 | -66.667% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 86 | 868 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 868 | -80.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 2 | 866 | -80.000% |
| 2026-07-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 7 | 859 | -91.667% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 859 | -90.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 859 | -90.000% |
| 2026-06-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 860 | -92.308% |
| 2026-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 859 | -91.667% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 10 | 859 | -92.308% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 859 | -94.737% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15 | 844 | -95.000% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 843 | -95.000% |
| 2026-05-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 3 | 843 | -95.238% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -52.381% | 2 | 843 | -95.000% |
| 2026-05-14 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +23.529% | 2 | 842 | -97.619% |
| 2026-05-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 3 | 842 | -97.059% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 842 | -96.000% |
| 2026-04-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 100 | 842 | -94.444% |
| 2026-04-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 10 | 742 | -92.857% |
| 2026-04-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 3 | 737 | -94.444% |
| 2026-04-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +137.500% | 4 | 737 | -94.737% |
| 2026-03-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 343 | 737 | -87.500% |
| 2026-03-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 99 | 394 | -85.714% |
| 2026-03-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 4 | 295 | -85.714% |
| 2026-03-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 291 | -88.889% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 281 | 281 | -87.500% |