SPY261218C00985000
SPY Dec 18 2026 985.00 Call
optionOPRA
EODOct 23, 2026
0.02USD+100.000%(+0.01)100Vol779OI
SPY261218C00985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 679 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 39 | 640 | +100.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 640 | -33.333% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 247 | 650 | -33.333% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 287 | 419 | -50.000% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 2 | 419 | -75.000% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 419 | -81.818% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 1 | 419 | -83.333% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 10 | 419 | -90.476% |
| 2026-06-08 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.000% | 2 | 419 | -89.474% |
| 2026-06-05 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 17 | 426 | -90.000% |
| 2026-06-03 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -10.345% | 7 | 419 | -92.308% |
| 2026-06-01 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 50 | 430 | -93.103% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 25 | 447 | -93.333% |
| 2026-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 457 | -93.333% |
| 2026-05-22 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +25.000% | 11 | 458 | -93.333% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -42.857% | 1 | 458 | -91.667% |
| 2026-05-14 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +20.000% | 31 | 471 | -95.238% |
| 2026-05-13 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +29.630% | 23 | 477 | -94.286% |
| 2026-05-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 11 | 477 | -92.593% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 477 | -91.667% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 20 | 457 | -92.000% |
| 2026-05-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 41 | 416 | -88.889% |
| 2026-04-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 100 | 416 | -90.476% |
| 2026-04-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 15 | 316 | -88.889% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 1 | 311 | -90.000% |
| 2026-04-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 311 | -77.778% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 259 | 301 | -75.000% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 10 | 62 | -71.429% |
| 2026-03-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 20 | 57 | -80.000% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 37 | -75.000% |
| 2026-03-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 32 | -77.778% |
| 2026-03-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 31 | -80.000% |
| 2026-02-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 27 | -80.000% |
| 2026-02-25 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 26 | 0 | -81.818% |