SPY261218C00980000
SPY Dec 18 2026 980.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-33.333%(-0.01)308Vol3,227OI
SPY261218C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 308 | 2,919 | 0.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 25 | 2,896 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 1,924 | 1,322 | -33.333% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 24 | 1,298 | -50.000% |
| 2026-09-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,298 | -50.000% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,297 | -50.000% |
| 2026-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,296 | -71.429% |
| 2026-08-18 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 2 | 1,297 | -66.667% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,297 | -77.778% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1,298 | -80.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 1,298 | -84.615% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | +125.000% | 8 | 1,302 | -88.889% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 1,301 | -75.000% |
| 2026-07-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,300 | -71.429% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 45 | 1,345 | -71.429% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 100 | 1,303 | -75.000% |
| 2026-07-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 1,304 | -81.818% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,304 | -84.615% |
| 2026-07-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 48 | 1,256 | -86.667% |
| 2026-06-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 20 | 1,256 | -85.714% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -48.276% | 20 | 1,236 | -86.667% |
| 2026-06-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 4 | 1,232 | -93.103% |
| 2026-06-01 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -8.571% | 46 | 1,277 | -93.750% |
| 2026-05-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 10 | 1,277 | -94.286% |
| 2026-05-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 1,278 | -91.667% |
| 2026-05-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1,279 | -92.000% |
| 2026-05-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 1 | 1,279 | -93.333% |
| 2026-05-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 1,278 | -95.556% |
| 2026-05-13 | 0.2800 | 0.4100 | 0.2800 | 0.4100 | +64.000% | 311 | 1,421 | -95.122% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 10 | 1,421 | -92.000% |
| 2026-05-11 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +10.345% | 11 | 1,417 | -93.750% |
| 2026-05-06 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | +45.000% | 5 | 1,415 | -93.103% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 100 | 1,372 | -90.000% |
| 2026-05-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 1,372 | -88.889% |
| 2026-04-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 1 | 1,372 | -88.889% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5 | 1,371 | -90.909% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 300 | 1,066 | -90.000% |
| 2026-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 1,066 | -90.000% |
| 2026-04-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 14 | 1,066 | -88.235% |
| 2026-04-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 1,052 | -87.500% |
| 2026-02-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 524 | 1,051 | -83.333% |
| 2026-02-25 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 528 | 0 | -83.333% |