SPY261218C00975000
SPY Dec 18 2026 975.00 Call
optionOPRA
EODOct 23, 2026
0.02USD+100.000%(+0.01)923Vol3,722OI
SPY261218C00975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 923 | 2,868 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 178 | 2,868 | +100.000% |
| 2026-10-07 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 28 | 2,865 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 1,942 | 1,349 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 348 | 1,099 | -33.333% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,098 | -33.333% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 24 | 1,074 | -33.333% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 4 | 1,070 | -66.667% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 1,065 | -80.000% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -23.077% | 2 | 1,065 | -80.000% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 41 | 1,026 | -84.615% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 1,025 | -80.000% |
| 2026-08-04 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | +53.846% | 2 | 1,025 | -90.000% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 60 | 1,025 | -84.615% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 1,024 | -85.714% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 1,023 | -90.476% |
| 2026-06-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 2 | 1,021 | -91.667% |
| 2026-06-02 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +8.108% | 20 | 1,024 | -95.000% |
| 2026-06-01 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | -13.953% | 49 | 1,037 | -94.595% |
| 2026-05-29 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +16.216% | 3 | 1,037 | -95.349% |
| 2026-05-26 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +15.625% | 19 | 1,049 | -94.595% |
| 2026-05-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +39.130% | 16 | 1,049 | -93.750% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 2 | 1,047 | -91.304% |
| 2026-05-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -48.077% | 1 | 1,047 | -92.593% |
| 2026-05-14 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +18.182% | 3 | 1,046 | -96.154% |
| 2026-05-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +41.935% | 10 | 1,046 | -95.455% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 1 | 1,045 | -93.548% |
| 2026-04-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +166.667% | 5 | 1,045 | -91.667% |
| 2026-03-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 219 | 1,045 | -77.778% |
| 2026-03-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 211 | 1,264 | -77.778% |
| 2026-03-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 69 | 1,475 | -80.000% |
| 2026-02-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 508 | 1,406 | -83.333% |
| 2026-02-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 898 | 898 | -83.333% |