SPY261218C00970000
SPY Dec 18 2026 970.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)1Vol14,221OI
SPY261218C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 14,221 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 14,215 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 14,214 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 6 | 14,214 | -33.333% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11,291 | 3,020 | -33.333% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 1,540 | 2,648 | -33.333% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,261 | 1,388 | -33.333% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 2 | 1,388 | -33.333% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 1,288 | -33.333% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 400 | 1,031 | -33.333% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 24 | 1,027 | -50.000% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -42.857% | 11 | 1,019 | -50.000% |
| 2026-08-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 2 | 1,017 | -71.429% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 8 | 1,012 | -87.500% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 1,012 | -87.500% |
| 2026-08-06 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 62 | 1,042 | -85.714% |
| 2026-08-05 | 0.2800 | 0.3000 | 0.1500 | 0.1500 | -34.783% | 74 | 1,007 | -86.667% |
| 2026-08-04 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | -8.000% | 8 | 1,005 | -91.304% |
| 2026-06-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,004 | -92.000% |
| 2026-06-05 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -37.838% | 20 | 999 | -91.304% |
| 2026-06-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 1 | 998 | -94.595% |
| 2026-06-02 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +4.878% | 20 | 1,006 | -95.349% |
| 2026-06-01 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | -2.381% | 49 | 1,043 | -95.122% |
| 2026-05-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +82.609% | 1 | 1,042 | -95.238% |
| 2026-04-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 1,042 | -91.304% |
| 2026-04-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 1,042 | -92.308% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 1 | 1,042 | -90.909% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,041 | -80.000% |
| 2026-03-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 69 | 1,040 | -81.818% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 486 | 1,002 | -84.615% |
| 2026-02-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 516 | 516 | -84.615% |