SPY261218C00965000
SPY Dec 18 2026 965.00 Call
optionOPRA
EODOct 23, 2026
0.01USD-66.667%(-0.02)1Vol571OI
SPY261218C00965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 571 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 571 | -66.667% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 570 | -75.000% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -50.000% | 1 | 569 | -88.889% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 20 | 569 | -94.444% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 20 | 549 | -94.118% |
| 2026-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 549 | -93.333% |
| 2026-07-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -48.649% | 1 | 548 | -94.737% |
| 2026-06-15 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +37.037% | 2 | 550 | -97.297% |
| 2026-06-12 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | +35.000% | 2 | 548 | -96.296% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 548 | -95.000% |
| 2026-06-09 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | -37.500% | 3 | 549 | -96.000% |
| 2026-06-04 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -24.528% | 3 | 547 | -97.500% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | +70.968% | 54 | 546 | -98.113% |
| 2026-05-20 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -24.390% | 2 | 545 | -96.774% |
| 2026-05-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 545 | -97.561% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +28.125% | 2 | 546 | -97.561% |
| 2026-05-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +33.333% | 1 | 545 | -96.875% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 545 | -95.833% |
| 2026-04-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 12 | 545 | -96.154% |
| 2026-04-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 8 | 545 | -95.833% |
| 2026-04-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +170.000% | 4 | 537 | -96.296% |
| 2026-03-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 533 | -90.000% |
| 2026-03-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 533 | -90.000% |
| 2026-03-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 300 | 533 | -91.667% |
| 2026-03-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 230 | 233 | -91.667% |
| 2026-03-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 3 | -91.667% |
| 2026-02-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2 | -92.308% |
| 2026-02-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 1 | -92.308% |