SPY261218C00960000
SPY Dec 18 2026 960.00 Call
optionOPRA
EODOct 27, 2026
0.02USD0.000%(0.00)555Vol1,500OI
SPY261218C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 555 | 945 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 945 | 0.000% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 941 | -50.000% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 942 | -66.667% |
| 2026-09-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 950 | -71.429% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 8 | 942 | -77.778% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 943 | -60.000% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 38 | 981 | -77.778% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 2 | 980 | -77.778% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 979 | -77.778% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 978 | -77.778% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 977 | -83.333% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 37 | 940 | -86.667% |
| 2026-08-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 35 | 940 | -87.500% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 35 | 940 | -84.615% |
| 2026-08-05 | 0.3800 | 0.3800 | 0.1800 | 0.1800 | +50.000% | 23 | 941 | -88.889% |
| 2026-08-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 941 | -83.333% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 2 | 941 | -80.000% |
| 2026-07-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 941 | -75.000% |
| 2026-07-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -52.632% | 10 | 941 | -77.778% |
| 2026-07-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 2 | 941 | -89.474% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +40.000% | 1,005 | 1,456 | -90.476% |
| 2026-06-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 30 | 1,467 | -86.667% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 30 | 1,437 | -89.474% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 1,433 | -93.333% |
| 2026-06-17 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -25.000% | 211 | 1,523 | -93.333% |
| 2026-06-16 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | +37.931% | 211 | 1,312 | -95.000% |
| 2026-06-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 1,311 | -93.103% |
| 2026-06-11 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | -4.000% | 216 | 1,196 | -91.667% |
| 2026-06-10 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 10 | 1,194 | -92.000% |
| 2026-06-09 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -7.407% | 2 | 1,192 | -92.000% |
| 2026-06-08 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -35.714% | 120 | 1,124 | -92.593% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -31.148% | 2 | 1,124 | -95.238% |
| 2026-05-29 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +8.929% | 1 | 1,123 | -96.721% |
| 2026-05-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +43.590% | 1 | 1,124 | -96.429% |
| 2026-05-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 1,125 | -94.872% |
| 2026-05-18 | 0.4300 | 0.4400 | 0.3400 | 0.3400 | -35.849% | 251 | 894 | -94.118% |
| 2026-05-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 2 | 892 | -96.226% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +66.667% | 151 | 891 | -97.143% |
| 2026-05-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +55.556% | 600 | 291 | -95.238% |
| 2026-04-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 2 | 291 | -92.593% |
| 2026-04-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 25 | 291 | -91.667% |
| 2026-04-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 296 | -84.615% |
| 2026-03-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 25 | 294 | -81.818% |
| 2026-02-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 264 | -88.235% |
| 2026-02-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 264 | -87.500% |
| 2026-02-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 259 | 259 | -86.667% |